Corgi ONTO 2x Daily ETF ONTX
5.12 USD +0.93 (+22.29%)
At closeNov 6, 2026, 4:48 PM EST
5.05 -0.07 -1.45%
After hours · Nov 6, 4:48 PM ET
4.90 Day range 5.26
4.19 52-week range 35.38
- YTD
- -80.02%
- 1 year
- -80.02%
5D chart
Chart tools
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 2 days ago |
| RSI: Oversold | Nov 5, 3:25 PM | 2 days ago |
| RSI: Oversold | Nov 5, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 5, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 4, 12:30 PM | 3 days ago |
| RSI: Oversold | Nov 4, 10:40 AM | 3 days ago |
| RSI: Oversold | Nov 4, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.82 | Bearish |
| EMA (5) | EMA | 5.74 | Bearish |
| SMA (10) | SMA | 7.04 | Bearish |
| EMA (10) | EMA | 6.80 | Bearish |
| SMA (20) | SMA | 8.49 | Bearish |
| EMA (20) | EMA | 8.68 | Bearish |
| SMA (21) | SMA | 8.88 | Bearish |
| EMA (21) | EMA | 8.84 | Bearish |
| SMA (25) | SMA | 10.38 | Bearish |
| EMA (25) | EMA | 9.45 | Bearish |
| SMA (30) | SMA | 11.69 | Bearish |
| EMA (30) | EMA | 10.13 | Bearish |
| SMA (50) | SMA | 12.67 | Bearish |
| EMA (50) | EMA | 12.27 | Bearish |
| SMA (63) | SMA | 14.19 | Bearish |
| EMA (63) | EMA | 13.48 | Bearish |
| SMA (75) | SMA | 14.42 | Bearish |
| EMA (75) | EMA | 14.15 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.56 | Bullish |
| ZZ (0.05) | ZigZag | 5.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.22 | Bearish |
| WMA (10) | Weighted Moving Average | 6.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.46 | Bearish |