Corgi ONTO 2x Daily ETF ONTX
6.55 USD +0.17 (+2.67%)
At closeNov 10, 2026, 6:14 PM EST
6.40 -0.15 -2.29%
After hours · Nov 10, 6:14 PM ET
6.34 Day range 7.36
4.19 52-week range 43.14
- YTD
- -74.45%
- 1 year
- -74.45%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 5 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 10
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.65 | Bullish |
| EMA (5) | EMA | 6.16 | Bullish |
| SMA (10) | SMA | 6.75 | Bearish |
| EMA (10) | EMA | 6.70 | Bearish |
| SMA (20) | SMA | 7.78 | Bearish |
| EMA (20) | EMA | 8.28 | Bearish |
| SMA (21) | SMA | 8.04 | Bearish |
| EMA (21) | EMA | 8.43 | Bearish |
| SMA (25) | SMA | 9.33 | Bearish |
| EMA (25) | EMA | 9.02 | Bearish |
| SMA (30) | SMA | 11.00 | Bearish |
| EMA (30) | EMA | 9.68 | Bearish |
| SMA (50) | SMA | 12.34 | Bearish |
| EMA (50) | EMA | 11.82 | Bearish |
| SMA (63) | SMA | 13.68 | Bearish |
| EMA (63) | EMA | 13.05 | Bearish |
| SMA (75) | SMA | 14.17 | Bearish |
| EMA (75) | EMA | 13.76 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.59 | Bullish |
| ZZ (0.05) | ZigZag | 6.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.27 | Bullish |
| WMA (10) | Weighted Moving Average | 6.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.87 | Bullish |