-
x
x
bid
ask
06:47 AM
Bearish
9
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.70
-0.61 (0.35%)
173.31
2 @ 06:46 AM
1 x 172.70
1 x 172.73
+
3.60
2.12%
GOOG
152.04
+0.10 (0.07%)
151.94
5 @ 06:36 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.66
-0.17 (0.09%)
179.83
10 @ 06:46 AM
1 x 179.66
2 x 179.70
+
1.53
0.86%
MSFT
421.24
-0.19 (0.05%)
421.43
1 @ 06:43 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.10
+0.51 (0.71%)
71.59
16 @ 06:46 AM
1 x 72.07
6 x 72.20
+
0.11
0.15%
NFLX
614.88
+1.35 (0.22%)
613.53
2 @ 06:27 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.00
+0.17 (0.09%)
179.83
2 @ 06:47 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
896.93
-5.57 (0.62%)
902.50
1 @ 06:47 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.83
-0.76 (0.42%)
179.59
2 @ 06:46 AM
1 x 178.83
1 x 178.96
+
1.72
0.97%
MU
119.41
+0.16 (0.13%)
119.25
2 @ 06:42 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.89
-0.28 (0.05%)
523.17
9 @ 06:45 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.83
-0.12 (0.19%)
61.95
11 @ 06:47 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%