Corgi ONTO 2x Daily ETF ONTX
Full chart
Set alert
7.33 USD -0.39 (-5.02%)
At closeNov 12, 2026, 4:00 PM EST
7.32 -0.01 -0.17%
After hours · Nov 12, 4:00 PM ET
7.24 Day range 7.80
4.19 52-week range 43.14
- YTD
- -71.41%
- 1 year
- -71.41%
1Y chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
Compare ONTX
Chart and line up ONTX against other symbols or a saved comparison set.
- ONTX Corgi ONTO 2x Daily ETF
7.33
-0.39 -5.02%
- CYCC Cyclacel Pharmaceuticals, Inc.
6.37
0.00 0.00%
- SPPI Spectrum Pharmaceuticals, Inc.
1.03
+1.03 —
- ARRY Array Technologies, Inc.
4.80
-0.40 -7.69%
- BAX Baxter International Inc.
25.74
-0.60 -2.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONTX | CYCC | SPPI | ARRY | BAX |
|---|---|---|---|---|---|
| Last price | 7.33 | 6.37 | 1.03 | 4.80 | 25.74 |
| Change | -0.3875 | 0.00 | +1.03 | -0.40 | -0.60 |
| Change % | -5.02% | 0.00% | — | -7.69% | -2.28% |
| Open | 7.40 | 6.76 | 0.00 | 5.10 | 26.60 |
| Day high | 7.80 | 6.96 | 0.00 | 5.21 | 26.66 |
| Day low | 7.24 | 6.10 | 0.00 | 4.78 | 25.65 |
| Previous close | 7.72 | 6.37 | 0.00 | 5.20 | 26.34 |
| Volume | 4.00K | 219.91K | 0 | 9.58M | 3.75M |
| Average volume | 15.28K | 0 | 0 | 8.27M | 6.45M |
| Market cap | 20.90M | 2.05M | 195.95M | 740.49M | 13.32B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 | -1.13 | -1.21 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.15 |
| 52-week high | 43.14 | 0.00 | 0.00 | 12.23 | 30.00 |
| 52-week low | 4.19 | 0.00 | 0.00 | 3.09 | 15.73 |
| 1-week return | +74.94% | — | — | -9.43% | +0.350877% |
| 1-month return | -48.05% | — | — | +33.33% | +3.87% |
| 3-month return | -68.94% | — | — | -7.51% | -4.49% |
| 6-month return | -71.41% | — | — | -41.25% | +43.88% |
| Year-to-date return | -71.41% | — | — | -47.94% | +34.69% |
| 1-year return | -71.41% | — | — | -42.93% | +37.65% |
| 2-year return | -71.41% | — | — | -27.16% | -23.91% |
| 50-day moving average | 12.23 | 0.00 | 0.00 | 4.07 | 24.54 |
| 200-day moving average | 16.04 | 0.00 | 0.00 | 6.68 | 21.58 |
| Target price | 8.33 | 1.00 | 1.26 | 10.27 | 27.25 |
| Beta | 1.35 | 0.557 | 2.14 | 1.81 | 0.67 |
| Short ratio | 0.19 | 0.03 | 2.69 | 4.89 | 3.45 |
| Institutional ownership | 7.95% | 18.03% | 22.70% | 140.90% | 107.23% |