Onto Innovation Inc. ONTO
155.99 USD -28.83 (-15.60%)
At closeNov 5, 2026, 7:03 PM EST
155.90 -0.09 -0.06%
After hours · Nov 5, 7:03 PM ET
155.13 Day range 175.81
118.97 52-week range 386.46
- YTD
- -1.18%
- 1 year
- +14.90%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 4.20 | 6.70 | 5.50 | +276.71% | 11 | 22 | 114.5% | ||
| — | — | — | — | — | — | — | 140.00 | 4.90 | 8.00 | 2.80 | +68.67% | 1 | 21 | 108.1% | ||
| — | — | — | — | — | — | — | 145.00 | 6.70 | 10.30 | 8.80 | +238.46% | 1 | 21 | 109.4% | ||
| 16.10 | 19.00 | 76.00 | 0.00% | 1 | 1 | 116.3% | 150.00 | 9.80 | 11.80 | 10.80 | +278.95% | 8 | 25 | 110.0% | ||
| — | — | — | — | — | — | — | 155.00 | 11.30 | 14.20 | 12.90 | +1532.91% | 1 | 11 | 105.5% | ||
| 10.60 | 13.70 | 14.40 | -75.88% | 54 | 2 | 110.3% | 160.00 | 15.60 | 17.50 | 15.10 | +268.29% | 5 | 24 | 113.4% | ||
| — | — | — | — | — | — | — | 165.00 | 18.40 | 19.90 | 17.91 | +155.86% | 49 | 137 | 109.6% | ||
| 7.00 | 9.70 | 9.69 | -73.46% | 1 | 12 | 108.6% | 170.00 | 19.90 | 23.30 | 19.50 | +178.57% | 4 | 121 | 102.3% | ||
| — | — | — | — | — | — | — | 175.00 | 23.40 | 27.00 | 24.24 | +130.86% | 4 | 38 | 102.2% | ||
| 3.90 | 6.30 | 6.20 | -63.20% | 3 | 3 | 102.9% | 180.00 | 27.60 | 30.30 | 23.00 | +79.69% | 4 | 99 | 101.4% | ||