ONTO
Onto Innovation Inc.
Set alert
201.57 USD -20.32 -9.16%
195.33 Day range 210.51
124.09 52-week range 378.45
- YTD
- +27.69%
- 1 year
- +47.08%
- Open
- 204.24
- Prev close
- 221.89
- Mkt cap
- 9.89B
- Vol
- 1.09M
- Avg vol
- 989.44K
- EPS
- 2.66
- P/E
- 75.78
- Div yield
- 0.00%
More statistics
- Low
- 195.33
- High
- 210.51
- Forward P/E
- 17.20
- Beta
- 1.58
- Short ratio
- 3.04
- Inst. own
- 101.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 266.52
- 200-d avg
- 261.04
- 1y target
- 383.33
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.50 | 30.30 | 41.50 | 0.00% | 4 | 2 | 87.0% | 180.00 | 6.50 | 9.30 | 7.90 | +145.34% | 2 | 62 | 90.6% | ||
| — | — | — | — | — | — | — | 185.00 | 8.30 | 11.70 | 10.70 | +146.54% | 3 | 57 | 92.2% | ||
| 21.70 | 24.00 | 26.14 | -36.10% | 3 | 1 | 87.8% | 190.00 | 10.30 | 13.00 | 11.76 | +145.00% | 5 | 106 | 89.9% | ||
| 18.80 | 21.50 | 39.60 | 0.00% | 1 | 21 | 88.0% | 195.00 | 13.00 | 15.90 | 13.64 | +106.98% | 4 | 35 | 92.6% | ||
| 16.20 | 18.80 | 17.50 | -20.09% | 3 | 45 | 87.1% | 200.00 | 14.80 | 17.80 | 16.86 | +130.96% | 4 | 201 | 89.0% | ||
| 11.70 | 15.10 | 12.13 | -58.00% | 12 | 30 | 88.0% | 210.00 | 20.20 | 23.30 | 21.90 | +101.84% | 11 | 63 | 87.6% | ||
| 7.70 | 11.00 | 9.70 | -53.81% | 5 | 44 | 84.5% | 220.00 | 27.10 | 30.20 | 27.30 | +80.20% | 11 | 120 | 89.2% | ||
| 5.60 | 8.70 | 8.00 | -51.07% | 2 | 23 | 86.9% | 230.00 | 34.60 | 37.40 | 22.97 | 0.00% | 2 | 65 | 89.4% | ||
| 3.80 | 5.60 | 5.10 | -55.65% | 2 | 66 | 83.9% | 240.00 | 42.10 | 45.40 | 29.22 | 0.00% | 1 | 70 | 88.1% | ||
| 2.55 | 4.90 | 3.12 | -63.72% | 2 | 58 | 87.5% | 250.00 | 50.70 | 53.90 | 35.30 | 0.00% | 1 | 40 | 88.7% | ||