ONTO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.50 | 30.30 | 41.50 | 0.00% | 4 | 2 | 89.1% | 180.00 | | 6.50 | 9.30 | 7.90 | +145.34% | 2 | 62 | 92.8% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 8.30 | 11.70 | 10.70 | +146.54% | 3 | 57 | 94.5% |
|---|
| 21.70 | 24.00 | 26.14 | -36.10% | 3 | 1 | 90.0% | 190.00 | | 10.30 | 13.00 | 11.76 | +145.00% | 5 | 106 | 92.1% |
|---|
| 18.80 | 21.50 | 39.60 | 0.00% | 1 | 21 | 90.1% | 195.00 | | 13.00 | 15.90 | 13.64 | +106.98% | 4 | 35 | 94.9% |
|---|
| 16.20 | 18.80 | 17.50 | -20.09% | 3 | 45 | 89.2% | 200.00 | | 14.80 | 17.80 | 16.86 | +130.96% | 4 | 201 | 91.2% |
|---|
| 11.70 | 15.10 | 12.13 | -58.00% | 12 | 30 | 90.1% | 210.00 | | 20.20 | 23.30 | 21.90 | +101.84% | 11 | 63 | 89.7% |
|---|
| 7.70 | 11.00 | 9.70 | -53.81% | 5 | 44 | 86.6% | 220.00 | | 27.10 | 30.20 | 27.30 | +80.20% | 11 | 120 | 91.4% |
|---|
| 5.60 | 8.70 | 8.00 | -51.07% | 2 | 23 | 89.0% | 230.00 | | 34.60 | 37.40 | 22.97 | 0.00% | 2 | 65 | 91.6% |
|---|
| 3.80 | 5.60 | 5.10 | -55.65% | 2 | 66 | 85.9% | 240.00 | | 42.10 | 45.40 | 29.22 | 0.00% | 1 | 70 | 90.3% |
|---|
| 2.55 | 4.90 | 3.12 | -63.72% | 2 | 58 | 89.7% | 250.00 | | 50.70 | 53.90 | 35.30 | 0.00% | 1 | 40 | 90.9% |
|---|
Sign in to watch contracts
