Onto Innovation Inc. ONTO
183.98 USD -18.41 (-9.10%)
Nov 4, 2026, 3:26 PM EST
179.96 Day range 201.21
118.97 52-week range 386.46
- YTD
- +16.55%
- 1 year
- +42.50%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.90 | 30.50 | 59.70 | 0.00% | — | 2 | 95.5% | 160.00 | 4.30 | 6.00 | 4.10 | 0.00% | 1 | 24 | 94.8% | ||
| — | — | — | — | — | — | — | 165.00 | 6.00 | 7.40 | 6.80 | +30.77% | 35 | 101 | 94.9% | ||
| 21.20 | 23.40 | 36.51 | 0.00% | 1 | 12 | 93.7% | 170.00 | 7.80 | 10.00 | 7.00 | 0.00% | 2 | 121 | 97.7% | ||
| — | — | — | — | — | — | — | 175.00 | 9.60 | 11.20 | 10.50 | +26.96% | 30 | 29 | 93.6% | ||
| 15.50 | 17.30 | 16.85 | -59.40% | 1 | 2 | 91.6% | 180.00 | 12.00 | 13.50 | 12.70 | +95.69% | 9 | 92 | 93.7% | ||
| — | — | — | — | — | — | — | 185.00 | 15.20 | 16.50 | 16.90 | +83.90% | 20 | 94 | 96.7% | ||
| 11.00 | 12.60 | 12.15 | -48.41% | 9 | 23 | 91.0% | 190.00 | 17.90 | 19.00 | 18.60 | +66.07% | 4 | 119 | 94.9% | ||
| 9.30 | 10.70 | 11.81 | -70.18% | 1 | 21 | 91.3% | 195.00 | 19.70 | 22.10 | 13.66 | 0.00% | 5 | 41 | 90.5% | ||
| 7.40 | 9.00 | 9.15 | -48.88% | 11 | 46 | 90.1% | 200.00 | 23.00 | 25.50 | 24.00 | +57.27% | 6 | 194 | 90.2% | ||
| 3.90 | 6.30 | 6.70 | -48.26% | 2 | 35 | 86.1% | 210.00 | 30.00 | 33.40 | 21.05 | 0.00% | 2 | 62 | 90.4% | ||