Onto Innovation Inc. ONTO
184.82 USD -17.57 (-8.68%)
At closeNov 4, 2026, 6:15 PM EST
186.40 +1.58 +0.85%
After hours · Nov 4, 6:15 PM ET
179.96 Day range 201.21
118.97 52-week range 386.46
- YTD
- +17.08%
- 1 year
- +43.15%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.20 | 30.80 | 59.70 | 0.00% | — | 2 | 92.2% | 160.00 | 3.40 | 7.00 | 4.10 | 0.00% | 1 | 24 | 96.8% | ||
| — | — | — | — | — | — | — | 165.00 | 5.60 | 7.90 | 7.00 | +34.62% | 54 | 101 | 97.0% | ||
| 21.30 | 23.80 | 36.51 | 0.00% | 1 | 12 | 91.2% | 170.00 | 7.40 | 10.30 | 7.00 | 0.00% | 2 | 121 | 99.2% | ||
| — | — | — | — | — | — | — | 175.00 | 8.80 | 12.00 | 10.50 | +26.96% | 30 | 29 | 95.7% | ||
| 15.60 | 18.50 | 16.85 | -59.40% | 1 | 2 | 92.6% | 180.00 | 11.10 | 14.30 | 12.80 | +97.23% | 10 | 92 | 95.6% | ||
| — | — | — | — | — | — | — | 185.00 | 14.00 | 16.50 | 15.40 | +67.57% | 49 | 94 | 95.4% | ||
| 11.80 | 13.00 | 12.15 | -48.41% | 9 | 23 | 92.2% | 190.00 | 16.40 | 19.40 | 18.60 | +66.07% | 4 | 119 | 94.2% | ||
| 8.50 | 11.90 | 11.81 | -70.18% | 1 | 21 | 90.3% | 195.00 | 20.10 | 22.30 | 13.66 | 0.00% | 5 | 41 | 95.5% | ||
| 6.40 | 9.60 | 9.15 | -48.88% | 11 | 46 | 86.7% | 200.00 | 23.10 | 25.80 | 24.00 | +57.27% | 6 | 194 | 95.0% | ||
| 4.30 | 6.90 | 6.70 | -48.26% | 2 | 35 | 88.1% | 210.00 | 30.20 | 32.70 | 21.05 | 0.00% | 2 | 62 | 93.0% | ||