Oncolytics Biotech Inc. ONCY
0.37 USD 0.00 (-0.54%)
Regular-session close
0.36 -0.01 -1.73%
After hours · Nov 13, 5:28 PM ET
0.3363 Day range 0.3866
0.37 52-week range 1.27
- YTD
- -57.47%
- 1 year
- -65.74%
ONCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.38 | 0.39 | 0.34 | 0.37 | 0.00 | -0.54% | 1,257,990 |
| Nov 12, 2026 | 0.42 | 0.42 | 0.37 | 0.37 | -0.04 | -9.62% | 811,162 |
| Nov 11, 2026 | 0.40 | 0.42 | 0.37 | 0.41 | +0.03 | +8.32% | 1,493,536 |
| Nov 10, 2026 | 0.41 | 0.42 | 0.38 | 0.38 | -0.03 | -7.32% | 542,500 |
| Nov 9, 2026 | 0.45 | 0.46 | 0.38 | 0.41 | -0.03 | -6.82% | 1,138,900 |
| Nov 6, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | -0.01 | -2.22% | 512,400 |
| Nov 5, 2026 | 0.43 | 0.46 | 0.38 | 0.45 | +0.03 | +7.14% | 2,857,800 |
| Nov 4, 2026 | 0.41 | 0.44 | 0.39 | 0.42 | +0.03 | +7.69% | 873,200 |
| Nov 3, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.01 | -2.50% | 553,700 |
| Nov 2, 2026 | 0.42 | 0.43 | 0.39 | 0.40 | -0.03 | -6.98% | 844,400 |
| Oct 30, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00% | 764,200 |
| Oct 29, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | -0.01 | -2.27% | 607,300 |
| Oct 28, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | -0.02 | -4.35% | 2,190,100 |
| Oct 27, 2026 | 0.47 | 0.50 | 0.46 | 0.46 | -0.01 | -2.13% | 859,300 |
| Oct 26, 2026 | 0.51 | 0.52 | 0.47 | 0.47 | -0.03 | -6.00% | 710,300 |
| Oct 23, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00% | 375,800 |
| Oct 22, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | -0.01 | -1.96% | 405,600 |
| Oct 21, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | +0.01 | +2.00% | 771,600 |
| Oct 20, 2026 | 0.51 | 0.52 | 0.49 | 0.50 | 0.00 | 0.00% | 1,198,100 |
| Oct 19, 2026 | 0.51 | 0.55 | 0.49 | 0.50 | 0.00 | 0.00% | 690,500 |
| Oct 16, 2026 | 0.55 | 0.55 | 0.49 | 0.50 | -0.05 | -9.09% | 1,336,600 |
| Oct 15, 2026 | 0.55 | 0.59 | 0.52 | 0.55 | +0.01 | +1.85% | 1,300,700 |
| Oct 14, 2026 | 0.50 | 0.56 | 0.44 | 0.54 | +0.05 | +10.20% | 3,155,000 |
| Oct 13, 2026 | 0.49 | 0.50 | 0.45 | 0.49 | +0.02 | +4.26% | 4,202,500 |
| Oct 12, 2026 | 0.57 | 0.59 | 0.44 | 0.47 | -0.09 | -16.07% | 3,317,400 |
| Oct 9, 2026 | 0.55 | 0.57 | 0.53 | 0.56 | +0.02 | +3.70% | 1,459,000 |
| Oct 8, 2026 | 0.60 | 0.61 | 0.54 | 0.54 | -0.06 | -10.00% | 1,122,200 |
| Oct 7, 2026 | 0.59 | 0.61 | 0.58 | 0.60 | 0.00 | 0.00% | 669,000 |
| Oct 6, 2026 | 0.60 | 0.61 | 0.58 | 0.60 | 0.00 | 0.00% | 858,500 |
| Oct 5, 2026 | 0.64 | 0.64 | 0.58 | 0.60 | -0.03 | -4.76% | 1,936,400 |
| Oct 2, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | -0.01 | -1.56% | 609,300 |
| Oct 1, 2026 | 0.67 | 0.68 | 0.63 | 0.64 | -0.03 | -4.48% | 689,800 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 0.00 | 0.00% | 867,000 |
| Sep 29, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | +0.01 | +1.52% | 779,000 |
| Sep 28, 2026 | 0.68 | 0.72 | 0.66 | 0.66 | -0.02 | -2.94% | 1,129,200 |
| Sep 25, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.00 | 0.00% | 822,000 |
| Sep 24, 2026 | 0.68 | 0.69 | 0.64 | 0.68 | 0.00 | 0.00% | 1,213,700 |
| Sep 23, 2026 | 0.73 | 0.73 | 0.66 | 0.68 | -0.03 | -4.23% | 1,890,900 |
| Sep 22, 2026 | 0.76 | 0.78 | 0.71 | 0.71 | -0.06 | -7.79% | 2,075,200 |
| Sep 21, 2026 | 0.77 | 0.79 | 0.76 | 0.77 | 0.00 | 0.00% | 693,300 |
| Sep 18, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.00 | 0.00% | 491,500 |
| Sep 17, 2026 | 0.78 | 0.80 | 0.77 | 0.77 | 0.00 | 0.00% | 594,200 |
| Sep 16, 2026 | 0.78 | 0.80 | 0.76 | 0.77 | -0.01 | -1.28% | 958,300 |
| Sep 15, 2026 | 0.83 | 0.84 | 0.78 | 0.78 | -0.03 | -3.70% | 903,100 |
| Sep 14, 2026 | 0.76 | 0.85 | 0.76 | 0.81 | +0.06 | +8.00% | 1,399,400 |
| Sep 11, 2026 | 0.77 | 0.77 | 0.73 | 0.75 | -0.02 | -2.60% | 1,198,300 |
| Sep 10, 2026 | 0.79 | 0.83 | 0.76 | 0.77 | -0.03 | -3.75% | 3,787,600 |
| Sep 9, 2026 | 0.80 | 0.83 | 0.79 | 0.80 | -0.01 | -1.23% | 741,300 |
| Sep 8, 2026 | 0.83 | 0.84 | 0.79 | 0.81 | -0.03 | -3.57% | 1,140,800 |
| Sep 4, 2026 | 0.84 | 0.85 | 0.83 | 0.84 | -0.02 | -2.33% | 463,700 |
| Sep 3, 2026 | 0.88 | 0.89 | 0.84 | 0.86 | -0.02 | -2.27% | 582,800 |
| Sep 2, 2026 | 0.85 | 0.91 | 0.84 | 0.88 | +0.04 | +4.76% | 1,585,400 |
| Sep 1, 2026 | 0.83 | 0.86 | 0.83 | 0.84 | 0.00 | 0.00% | 435,100 |
| Aug 31, 2026 | 0.85 | 0.87 | 0.83 | 0.84 | -0.02 | -2.33% | 428,900 |
| Aug 28, 2026 | 0.84 | 0.86 | 0.82 | 0.86 | +0.01 | +1.18% | 673,100 |
| Aug 27, 2026 | 0.86 | 0.87 | 0.84 | 0.85 | -0.01 | -1.16% | 569,100 |
| Aug 26, 2026 | 0.86 | 0.87 | 0.84 | 0.86 | 0.00 | 0.00% | 410,100 |
| Aug 25, 2026 | 0.85 | 0.87 | 0.84 | 0.86 | +0.02 | +2.38% | 775,300 |
| Aug 24, 2026 | 0.85 | 0.85 | 0.80 | 0.84 | 0.00 | 0.00% | 486,400 |
| Aug 21, 2026 | 0.80 | 0.85 | 0.80 | 0.84 | +0.04 | +5.00% | 539,900 |
| Aug 20, 2026 | 0.83 | 0.83 | 0.79 | 0.80 | -0.03 | -3.61% | 682,000 |
| Aug 19, 2026 | 0.84 | 0.86 | 0.83 | 0.83 | -0.01 | -1.19% | 608,700 |
| Aug 18, 2026 | 0.82 | 0.86 | 0.82 | 0.84 | +0.02 | +2.44% | 798,700 |
| Aug 17, 2026 | 0.84 | 0.85 | 0.81 | 0.82 | -0.01 | -1.20% | 523,100 |
| Aug 14, 2026 | 0.80 | 0.85 | 0.78 | 0.83 | +0.03 | +3.75% | 1,128,000 |
65 days, newest first. Daily bars as drawn on the ONCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.