Odyssey Marine Exploration, Inc. OMEX
10.82 USD -0.25 (-2.26%)
At closeNov 6, 2026, 4:00 PM EST
10.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.70 Day range 11.65
0.507 52-week range 12.10
- YTD
- +452.04%
- 1 year
- +463.54%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.38 | Bearish |
| EMA (5) | EMA | 10.25 | Bullish |
| SMA (10) | SMA | 7.04 | Bullish |
| EMA (10) | EMA | 8.07 | Bullish |
| SMA (20) | SMA | 3.83 | Bullish |
| EMA (20) | EMA | 5.45 | Bullish |
| SMA (21) | SMA | 3.68 | Bullish |
| EMA (21) | EMA | 5.28 | Bullish |
| SMA (25) | SMA | 3.20 | Bullish |
| EMA (25) | EMA | 4.71 | Bullish |
| SMA (30) | SMA | 2.78 | Bullish |
| EMA (30) | EMA | 4.17 | Bullish |
| SMA (50) | SMA | 1.98 | Bullish |
| EMA (50) | EMA | 2.97 | Bullish |
| SMA (63) | SMA | 1.76 | Bullish |
| EMA (63) | EMA | 2.56 | Bullish |
| SMA (75) | SMA | 1.59 | Bullish |
| EMA (75) | EMA | 2.31 | Bullish |
| SMA (100) | SMA | 1.39 | Bullish |
| EMA (100) | EMA | 2.00 | Bullish |
| SMA (125) | SMA | 1.32 | Bullish |
| EMA (125) | EMA | 1.82 | Bullish |
| SMA (150) | SMA | 1.28 | Bullish |
| EMA (150) | EMA | 1.72 | Bullish |
| SMA (200) | SMA | 1.35 | Bullish |
| EMA (200) | EMA | 1.60 | Bullish |
| VWAP (HLC/3) | VWAP | 1.27 | Bullish |
| ZZ (0.05) | ZigZag | 10.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -6.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.13 | Bullish |
| WMA (10) | Weighted Moving Average | 9.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.74 | Bullish |