Odyssey Marine Exploration, Inc. OMEX
10.24 USD -0.07 (-0.68%)
At closeNov 11, 2026, 4:00 PM EST
10.24 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
10.20 Day range 10.56
9.59 52-week range 66.75
- YTD
- +422.45%
- 1 year
- +401.96%
5D chart
Chart tools
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 2 days ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.64 | Bearish |
| EMA (5) | EMA | 10.33 | Bearish |
| SMA (10) | SMA | 10.00 | Bullish |
| EMA (10) | EMA | 9.12 | Bullish |
| SMA (20) | SMA | 5.30 | Bullish |
| EMA (20) | EMA | 6.74 | Bullish |
| SMA (21) | SMA | 5.08 | Bullish |
| EMA (21) | EMA | 6.56 | Bullish |
| SMA (25) | SMA | 4.37 | Bullish |
| EMA (25) | EMA | 5.93 | Bullish |
| SMA (30) | SMA | 3.76 | Bullish |
| EMA (30) | EMA | 5.31 | Bullish |
| SMA (50) | SMA | 2.56 | Bullish |
| EMA (50) | EMA | 3.81 | Bullish |
| SMA (63) | SMA | 2.21 | Bullish |
| EMA (63) | EMA | 3.28 | Bullish |
| SMA (75) | SMA | 1.98 | Bullish |
| EMA (75) | EMA | 2.94 | Bullish |
| SMA (100) | SMA | 1.67 | Bullish |
| EMA (100) | EMA | 2.49 | Bullish |
| SMA (125) | SMA | 1.55 | Bullish |
| EMA (125) | EMA | 2.23 | Bullish |
| SMA (150) | SMA | 1.47 | Bullish |
| EMA (150) | EMA | 2.06 | Bullish |
| SMA (200) | SMA | 1.47 | Bullish |
| EMA (200) | EMA | 1.86 | Bullish |
| VWAP (HLC/3) | VWAP | 1.27 | Bullish |
| ZZ (0.05) | ZigZag | 10.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -5.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.32 | Bullish |
| WMA (10) | Weighted Moving Average | 10.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.87 | Bullish |