Odyssey Marine Exploration, Inc. OMEX
Set alert
11.30 USD -1.84 -14.00%
At close · Oct 30
11.03 -0.27 -2.39%
After hours · Oct 30, 4:00 PM ET
9.75 Day range 12.35
0.507 52-week range 11.30
- YTD
- +476.53%
- 1 year
- +393.45%
- Open
- 12.35
- Prev close
- 13.14
- Mkt cap
- 26.53M
- Vol
- 84.90K
- Avg vol
- 13.53K
- EPS
- -20.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.75
- High
- 12.35
- Forward P/E
- -0.37
- Beta
- 0.15
- Short ratio
- 1.97
- Inst. own
- 38.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 2, 2023
- 50-d avg
- 0.47316
- 200-d avg
- 3.00
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare OMEX
Chart and line up OMEX against other symbols or a saved comparison set.
- OMEX Odyssey Marine Exploration, Inc.
11.30
-1.84 -14.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMEX | SPY | QQQ |
|---|---|---|---|
| Last price | 11.30 | 755.72 | 690.49 |
| Change | -1.84 | -13.64 | -24.85 |
| Change % | -14.00% | -1.77% | -3.47% |
| Open | 12.35 | 761.38 | 697.13 |
| Day high | 12.35 | 761.46 | 698.63 |
| Day low | 9.75 | 750.36 | 683.45 |
| Previous close | 13.14 | 769.36 | 715.34 |
| Volume | 84.90K | 77.70M | 85.24M |
| Average volume | 13.53K | 41.22M | 34.57M |
| Market cap | 26.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -20.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.30 | 779.09 | 759.66 |
| 52-week low | 0.507 | 631.97 | 558.28 |
| 1-week return | +1,936.04% | -0.559233% | -1.97% |
| 1-month return | +1,574.07% | -0.906075% | -6.66% |
| 3-month return | +1,643.83% | +1.89% | +1.02% |
| 6-month return | +956.07% | +5.16% | +3.41% |
| Year-to-date return | +476.53% | +10.82% | +12.40% |
| 1-year return | +393.45% | +11.16% | +10.29% |
| 2-year return | +2,077.26% | +32.90% | +42.71% |
| 50-day moving average | 17.85 | 767.63 | 725.41 |
| 200-day moving average | 26.39 | 728.53 | 679.17 |
| Target price | 7.50 | — | — |
| Beta | 0.149 | 0.00 | 0.00 |
| Short ratio | 1.97 | — | — |
| Institutional ownership | 38.23% | — | — |