Odyssey Marine Exploration, Inc. OMEX
10.31 USD -0.44 (-4.09%)
At closeNov 11, 2026, 4:32 AM EST
10.31 0.00 0.00%
Pre-market · Nov 11, 4:32 AM ET
10.27 Day range 10.50
9.59 52-week range 66.75
- YTD
- +426.02%
- 1 year
- +405.39%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 5 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.93 | Bearish |
| EMA (5) | EMA | 10.38 | Bearish |
| SMA (10) | SMA | 9.03 | Bullish |
| EMA (10) | EMA | 8.87 | Bullish |
| SMA (20) | SMA | 4.82 | Bullish |
| EMA (20) | EMA | 6.37 | Bullish |
| SMA (21) | SMA | 4.62 | Bullish |
| EMA (21) | EMA | 6.19 | Bullish |
| SMA (25) | SMA | 3.99 | Bullish |
| EMA (25) | EMA | 5.57 | Bullish |
| SMA (30) | SMA | 3.44 | Bullish |
| EMA (30) | EMA | 4.97 | Bullish |
| SMA (50) | SMA | 2.37 | Bullish |
| EMA (50) | EMA | 3.55 | Bullish |
| SMA (63) | SMA | 2.06 | Bullish |
| EMA (63) | EMA | 3.05 | Bullish |
| SMA (75) | SMA | 1.85 | Bullish |
| EMA (75) | EMA | 2.74 | Bullish |
| SMA (100) | SMA | 1.58 | Bullish |
| EMA (100) | EMA | 2.33 | Bullish |
| SMA (125) | SMA | 1.47 | Bullish |
| EMA (125) | EMA | 2.10 | Bullish |
| SMA (150) | SMA | 1.41 | Bullish |
| EMA (150) | EMA | 1.95 | Bullish |
| SMA (200) | SMA | 1.43 | Bullish |
| EMA (200) | EMA | 1.77 | Bullish |
| VWAP (HLC/3) | VWAP | 1.27 | Bullish |
| ZZ (0.05) | ZigZag | 10.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -5.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.27 | Bullish |
| WMA (10) | Weighted Moving Average | 10.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.96 | Bullish |