Odyssey Marine Exploration, Inc. OMEX
10.02 USD -0.01 (-0.10%)
At closeNov 13, 2026, 4:00 PM EST
10.10 +0.08 +0.80%
After hours · Nov 13, 4:00 PM ET
9.97 Day range 10.13
9.59 52-week range 66.75
- YTD
- +411.22%
- 1 year
- +432.98%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 9, 12:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 9, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 week ago |
| RSI: Oversold | Nov 6, 12:55 PM | 1 week ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.26 | Bearish |
| EMA (5) | EMA | 10.15 | Bearish |
| SMA (10) | SMA | 10.82 | Bearish |
| EMA (10) | EMA | 9.41 | Bullish |
| SMA (20) | SMA | 6.23 | Bullish |
| EMA (20) | EMA | 7.33 | Bullish |
| SMA (21) | SMA | 5.97 | Bullish |
| EMA (21) | EMA | 7.16 | Bullish |
| SMA (25) | SMA | 5.12 | Bullish |
| EMA (25) | EMA | 6.53 | Bullish |
| SMA (30) | SMA | 4.38 | Bullish |
| EMA (30) | EMA | 5.89 | Bullish |
| SMA (50) | SMA | 2.92 | Bullish |
| EMA (50) | EMA | 4.29 | Bullish |
| SMA (63) | SMA | 2.50 | Bullish |
| EMA (63) | EMA | 3.69 | Bullish |
| SMA (75) | SMA | 2.22 | Bullish |
| EMA (75) | EMA | 3.31 | Bullish |
| SMA (100) | SMA | 1.86 | Bullish |
| EMA (100) | EMA | 2.78 | Bullish |
| SMA (125) | SMA | 1.69 | Bullish |
| EMA (125) | EMA | 2.47 | Bullish |
| SMA (150) | SMA | 1.59 | Bullish |
| EMA (150) | EMA | 2.27 | Bullish |
| SMA (200) | SMA | 1.55 | Bullish |
| EMA (200) | EMA | 2.02 | Bullish |
| VWAP (HLC/3) | VWAP | 1.27 | Bullish |
| ZZ (0.05) | ZigZag | 9.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -4.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.66 | Bullish |
| WMA (10) | Weighted Moving Average | 10.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.24 | Bearish |