Organon & Co. OGN
13.87 USD +0.08 (+0.58%)
At closeNov 9, 2026, 8:36 AM EST
13.83 -0.04 -0.29%
Pre-market · Nov 9, 8:36 AM ET
13.78 Day range 13.87
5.69 52-week range 13.88
- YTD
- +93.44%
- 1 year
- +106.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.83 | Bullish |
| EMA (5) | EMA | 13.83 | Bullish |
| SMA (10) | SMA | 13.81 | Bullish |
| EMA (10) | EMA | 13.81 | Bullish |
| SMA (20) | SMA | 13.78 | Bullish |
| EMA (20) | EMA | 13.79 | Bullish |
| SMA (21) | SMA | 13.78 | Bullish |
| EMA (21) | EMA | 13.79 | Bullish |
| SMA (25) | SMA | 13.78 | Bullish |
| EMA (25) | EMA | 13.78 | Bullish |
| SMA (30) | SMA | 13.77 | Bullish |
| EMA (30) | EMA | 13.77 | Bullish |
| SMA (50) | SMA | 13.74 | Bullish |
| EMA (50) | EMA | 13.72 | Bullish |
| SMA (63) | SMA | 13.74 | Bullish |
| EMA (63) | EMA | 13.64 | Bullish |
| SMA (75) | SMA | 13.71 | Bullish |
| EMA (75) | EMA | 13.55 | Bullish |
| SMA (100) | SMA | 13.66 | Bullish |
| EMA (100) | EMA | 13.30 | Bullish |
| SMA (125) | SMA | 13.60 | Bullish |
| EMA (125) | EMA | 13.02 | Bullish |
| SMA (150) | SMA | 13.12 | Bullish |
| EMA (150) | EMA | 12.76 | Bullish |
| SMA (200) | SMA | 11.63 | Bullish |
| EMA (200) | EMA | 12.38 | Bullish |
| VWAP (HLC/3) | VWAP | 10.85 | Bullish |
| ZZ (0.05) | ZigZag | 13.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.86 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.81 | Bullish |
| WMA (10) | Weighted Moving Average | 13.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.80 | Bullish |