Organon & Co. OGN
13.84 USD -0.01 (-0.09%)
Nov 10, 2026, 11:35 AM EST
13.83 Day range 13.85
5.69 52-week range 13.88
- YTD
- +93.00%
- 1 year
- +79.48%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.83 | Bearish |
| EMA (5) | EMA | 13.84 | Bearish |
| SMA (10) | SMA | 13.83 | Bullish |
| EMA (10) | EMA | 13.82 | Bullish |
| SMA (20) | SMA | 13.79 | Bullish |
| EMA (20) | EMA | 13.80 | Bullish |
| SMA (21) | SMA | 13.79 | Bullish |
| EMA (21) | EMA | 13.80 | Bullish |
| SMA (25) | SMA | 13.79 | Bullish |
| EMA (25) | EMA | 13.79 | Bullish |
| SMA (30) | SMA | 13.77 | Bullish |
| EMA (30) | EMA | 13.78 | Bullish |
| SMA (50) | SMA | 13.75 | Bullish |
| EMA (50) | EMA | 13.73 | Bullish |
| SMA (63) | SMA | 13.75 | Bullish |
| EMA (63) | EMA | 13.66 | Bullish |
| SMA (75) | SMA | 13.72 | Bullish |
| EMA (75) | EMA | 13.57 | Bullish |
| SMA (100) | SMA | 13.67 | Bullish |
| EMA (100) | EMA | 13.32 | Bullish |
| SMA (125) | SMA | 13.61 | Bullish |
| EMA (125) | EMA | 13.04 | Bullish |
| SMA (150) | SMA | 13.22 | Bullish |
| EMA (150) | EMA | 12.79 | Bullish |
| SMA (200) | SMA | 11.68 | Bullish |
| EMA (200) | EMA | 12.41 | Bullish |
| VWAP (HLC/3) | VWAP | 10.85 | Bullish |
| ZZ (0.05) | ZigZag | 13.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.82 | Bullish |
| WMA (10) | Weighted Moving Average | 13.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.82 | Bullish |