Organon & Co. OGN
13.89 USD +0.04 (+0.29%)
At closeNov 11, 2026, 4:00 AM EST
13.88 -0.01 -0.06%
Pre-market · Nov 11, 4:00 AM ET
13.83 Day range 13.89
5.69 52-week range 13.89
- YTD
- +93.72%
- 1 year
- +84.71%
5D chart
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.85 | Bullish |
| EMA (5) | EMA | 13.86 | Bullish |
| SMA (10) | SMA | 13.83 | Bullish |
| EMA (10) | EMA | 13.83 | Bullish |
| SMA (20) | SMA | 13.79 | Bullish |
| EMA (20) | EMA | 13.80 | Bullish |
| SMA (21) | SMA | 13.79 | Bullish |
| EMA (21) | EMA | 13.80 | Bullish |
| SMA (25) | SMA | 13.79 | Bullish |
| EMA (25) | EMA | 13.79 | Bullish |
| SMA (30) | SMA | 13.78 | Bullish |
| EMA (30) | EMA | 13.78 | Bullish |
| SMA (50) | SMA | 13.75 | Bullish |
| EMA (50) | EMA | 13.73 | Bullish |
| SMA (63) | SMA | 13.75 | Bullish |
| EMA (63) | EMA | 13.66 | Bullish |
| SMA (75) | SMA | 13.72 | Bullish |
| EMA (75) | EMA | 13.57 | Bullish |
| SMA (100) | SMA | 13.67 | Bullish |
| EMA (100) | EMA | 13.32 | Bullish |
| SMA (125) | SMA | 13.61 | Bullish |
| EMA (125) | EMA | 13.05 | Bullish |
| SMA (150) | SMA | 13.22 | Bullish |
| EMA (150) | EMA | 12.79 | Bullish |
| SMA (200) | SMA | 11.68 | Bullish |
| EMA (200) | EMA | 12.41 | Bullish |
| VWAP (HLC/3) | VWAP | 10.83 | Bullish |
| ZZ (0.05) | ZigZag | 13.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.89 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.82 | Bullish |
| WMA (10) | Weighted Moving Average | 13.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.82 | Bullish |