Organon & Co. OGN
13.85 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
13.73 -0.12 -0.86%
After hours · Nov 9, 4:00 PM ET
13.82 Day range 13.88
5.69 52-week range 13.88
- YTD
- +93.17%
- 1 year
- +104.28%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.84 | Bullish |
| EMA (5) | EMA | 13.84 | Bullish |
| SMA (10) | SMA | 13.82 | Bullish |
| EMA (10) | EMA | 13.82 | Bullish |
| SMA (20) | SMA | 13.79 | Bullish |
| EMA (20) | EMA | 13.80 | Bullish |
| SMA (21) | SMA | 13.79 | Bullish |
| EMA (21) | EMA | 13.79 | Bullish |
| SMA (25) | SMA | 13.78 | Bullish |
| EMA (25) | EMA | 13.79 | Bullish |
| SMA (30) | SMA | 13.77 | Bullish |
| EMA (30) | EMA | 13.78 | Bullish |
| SMA (50) | SMA | 13.75 | Bullish |
| EMA (50) | EMA | 13.72 | Bullish |
| SMA (63) | SMA | 13.74 | Bullish |
| EMA (63) | EMA | 13.65 | Bullish |
| SMA (75) | SMA | 13.71 | Bullish |
| EMA (75) | EMA | 13.56 | Bullish |
| SMA (100) | SMA | 13.66 | Bullish |
| EMA (100) | EMA | 13.31 | Bullish |
| SMA (125) | SMA | 13.61 | Bullish |
| EMA (125) | EMA | 13.03 | Bullish |
| SMA (150) | SMA | 13.17 | Bullish |
| EMA (150) | EMA | 12.78 | Bullish |
| SMA (200) | SMA | 11.65 | Bullish |
| EMA (200) | EMA | 12.39 | Bullish |
| VWAP (HLC/3) | VWAP | 10.85 | Bullish |
| ZZ (0.05) | ZigZag | 13.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.82 | Bullish |
| WMA (10) | Weighted Moving Average | 13.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.81 | Bullish |