Once Upon A Farm, PBC OFRM
Set alert
9.44 USD -5.58 -37.15%
At close · Nov 2
9.45 +0.01 +0.11%
After hours · Nov 2, 7:20 PM ET
9.07 Day range 11.91
9.07 52-week range 27.00
- YTD
- -55.15%
- 1 year
- -55.15%
- Open
- 12.31
- Prev close
- 15.02
- Mkt cap
- 396.39M
- Vol
- 7.91M
- Avg vol
- 402.30K
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.07
- High
- 11.91
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 15 hours ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
OFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 5.71 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 50 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 3.84 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 5.97 | 0.00% | — | 0 | 0.0% | ||