Once Upon A Farm, PBC OFRM
Set alert
10.54 USD -4.48 -29.83%
As of Nov 2, 10:07 AM ET
10.33 Day range 11.91
10.33 52-week range 27.00
- YTD
- -49.93%
- 1 year
- -49.93%
- Open
- 12.31
- Prev close
- 15.02
- Mkt cap
- 440.90M
- Vol
- 992.49K
- Avg vol
- 402.30K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.33
- High
- 11.91
6M chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 37 minutes ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
OFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.40 | 3.60 | 0.41 | 0.00% | 2 | 2 | 241.4% | ||
| — | — | — | — | — | — | — | 15.00 | 2.80 | 5.00 | 1.00 | 0.00% | 2 | 40 | 177.5% | ||
| 0.00 | 2.15 | 0.47 | 0.00% | 50 | 71 | 286.3% | 17.50 | 4.90 | 8.10 | 2.10 | 0.00% | 5 | 16 | 292.6% | ||
| 0.00 | 2.15 | 0.17 | 0.00% | 2 | 188 | 321.5% | 20.00 | 7.40 | 10.60 | 3.84 | 0.00% | — | 4 | 327.9% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 104 | 350.8% | 22.50 | 10.50 | 13.10 | 5.97 | 0.00% | — | 1 | 357.4% | ||