Odysight.ai Inc. ODYS
Set alert
1.96 USD +0.11 +6.07%
At close · Oct 30
1.92 -0.04 -2.16%
After hours · Oct 30, 4:00 PM ET
1.90 Day range 1.96
1.85 52-week range 11.30
- YTD
- -40.54%
- 1 year
- -40.54%
- Open
- 1.90
- Prev close
- 1.85
- Mkt cap
- 39.73M
- Vol
- 1.04K
- Avg vol
- 36.59K
- EPS
- -1.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.90
- High
- 1.96
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare ODYS
Chart and line up ODYS against other symbols or a saved comparison set.
- ODYS Odysight.ai Inc.
1.96
+0.11 +6.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ODYS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.96 | 755.72 | 690.49 |
| Change | +0.1123 | -13.64 | -24.85 |
| Change % | +6.07% | -1.77% | -3.47% |
| Open | 1.90 | 761.38 | 697.13 |
| Day high | 1.96 | 761.46 | 698.63 |
| Day low | 1.90 | 750.36 | 683.45 |
| Previous close | 1.85 | 769.36 | 715.34 |
| Volume | 1.04K | 77.14M | 85.24M |
| Average volume | 36.59K | 41.46M | 35.11M |
| Market cap | 39.73M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 11.30 | 781.62 | 762.86 |
| 52-week low | 1.85 | 629.28 | 555.60 |
| 1-week return | -12.40% | -1.26% | -3.05% |
| 1-month return | -35.45% | -1.81% | -7.88% |
| 3-month return | -54.47% | +1.16% | +0.363377% |
| 6-month return | -60.75% | +4.87% | +2.42% |
| Year-to-date return | -40.54% | +10.82% | +12.40% |
| 1-year return | -40.54% | +10.80% | +9.76% |
| 2-year return | -64.06% | +32.34% | +41.66% |
| 50-day moving average | 2.94 | 767.49 | 725.00 |
| 200-day moving average | 4.51 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | -0.48 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |