Oddity Tech Ltd. ODD
Set alert
21.67 USD -0.02 -0.09%
At close · Oct 30
21.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.90 Day range 22.00
9.81 52-week range 45.29
- YTD
- -46.07%
- 1 year
- -50.21%
- Open
- 21.76
- Prev close
- 21.69
- Mkt cap
- 999.52M
- Vol
- 652.65K
- Avg vol
- 1.09M
- EPS
- 0.22
- P/E
- 98.50
- Div yield
- 0.00%
More statistics
- Low
- 20.90
- High
- 22.00
- Forward P/E
- 19.06
- Beta
- 2.24
- Short ratio
- 3.91
- Inst. own
- 110.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 18.38
- 200-d avg
- 17.58
- 1y target
- 16.06
1m chart
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:52 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:22 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:34 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:46 AM | 1 day ago |
ODD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.50 | 0.10 | 0.00% | 10 | 20 | 164.5% | ||
| 1.70 | 5.70 | 4.19 | 0.00% | 1 | 3 | 81.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.90 | 4.50 | 1.55 | 0.00% | 1 | 1 | 60.9% | 19.00 | 0.00 | 1.20 | 0.25 | 0.00% | 4 | 21 | 153.5% | ||
| 0.55 | 4.00 | 3.32 | 0.00% | 1 | 3 | 119.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.60 | 2.00 | 0.00% | 2 | 3 | 118.2% | 21.00 | 0.40 | 0.85 | 1.53 | 0.00% | — | 2 | 84.6% | ||
| 0.60 | 0.95 | 0.79 | -1.25% | 10 | 24 | 83.4% | 22.00 | 0.90 | 1.35 | 1.15 | +27.78% | 1 | 3 | 85.2% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 10 | 72.3% | 23.00 | 1.25 | 2.50 | 1.35 | 0.00% | 1 | 1 | 94.9% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | 241 | 5 | 113.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.12 | 0.00% | 500 | 1 | 127.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 2 | 162.3% | 27.00 | — | — | — | — | — | — | — | ||