Oddity Tech Ltd. ODD
Set alert
21.67 USD -0.02 -0.09%
At close · Oct 30
21.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.90 Day range 22.00
9.81 52-week range 45.29
- YTD
- -46.07%
- 1 year
- -50.21%
- Open
- 21.76
- Prev close
- 21.69
- Mkt cap
- 999.52M
- Vol
- 652.65K
- Avg vol
- 1.09M
- EPS
- 0.22
- P/E
- 98.50
- Div yield
- 0.00%
More statistics
- Low
- 20.90
- High
- 22.00
- Forward P/E
- 19.06
- Beta
- 2.24
- Short ratio
- 3.91
- Inst. own
- 110.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 18.38
- 200-d avg
- 17.58
- 1y target
- 16.06
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| MACD: Buy Signal | 3:03 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| MACD: Sell Signal | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:41 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| RSI: Overbought | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:05 PM | 1 day ago |
| SMA: Bearish | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| MACD: Buy Signal | 12:20 PM | 1 day ago |
| RSI: Oversold | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 12:03 PM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| MACD: Buy Signal | 11:20 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Sell Signal | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| SMA: Bearish | 10:23 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
ODD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.50 | 0.10 | 0.00% | 10 | 20 | 152.3% | ||
| 1.70 | 5.70 | 4.19 | 0.00% | 1 | 3 | 75.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.90 | 4.50 | 1.55 | 0.00% | 1 | 1 | 56.3% | 19.00 | 0.00 | 1.20 | 0.25 | 0.00% | 4 | 21 | 142.0% | ||
| 0.55 | 4.00 | 3.32 | 0.00% | 1 | 3 | 110.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.60 | 2.00 | 0.00% | 2 | 3 | 109.4% | 21.00 | 0.40 | 0.85 | 1.53 | 0.00% | — | 2 | 78.2% | ||
| 0.60 | 0.95 | 0.79 | -1.25% | 10 | 24 | 77.1% | 22.00 | 0.90 | 1.35 | 1.15 | +27.78% | 1 | 3 | 78.9% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 10 | 67.0% | 23.00 | 1.25 | 2.50 | 1.35 | 0.00% | 1 | 1 | 87.9% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | 241 | 5 | 105.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.12 | 0.00% | 500 | 1 | 118.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 2 | 150.4% | 27.00 | — | — | — | — | — | — | — | ||