ODD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.50 | 0.10 | 0.00% | 10 | 20 | 164.5% |
|---|
| 1.70 | 5.70 | 4.19 | 0.00% | 1 | 3 | 81.3% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 4.50 | 1.55 | 0.00% | 1 | 1 | 60.9% | 19.00 | | 0.00 | 1.20 | 0.25 | 0.00% | 4 | 21 | 153.5% |
|---|
| 0.55 | 4.00 | 3.32 | 0.00% | 1 | 3 | 119.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.60 | 2.00 | 0.00% | 2 | 3 | 118.2% | 21.00 | | 0.40 | 0.85 | 1.53 | 0.00% | — | 2 | 84.6% |
|---|
| 0.60 | 0.95 | 0.79 | -1.25% | 10 | 24 | 83.4% | 22.00 | | 0.90 | 1.35 | 1.15 | +27.78% | 1 | 3 | 85.2% |
|---|
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 10 | 72.3% | 23.00 | | 1.25 | 2.50 | 1.35 | 0.00% | 1 | 1 | 94.9% |
|---|
| 0.00 | 0.95 | 0.22 | 0.00% | 241 | 5 | 113.9% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.12 | 0.00% | 500 | 1 | 127.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | — | 2 | 162.3% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
