Owens Corning OC
121.31 USD -2.95 (-2.37%)
At closeNov 6, 2026, 5:33 PM EST
121.60 +0.29 +0.24%
After hours · Nov 6, 5:33 PM ET
119.01 Day range 125.12
98.28 52-week range 158.96
- YTD
- +8.40%
- 1 year
- +15.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.34 | Bearish |
| EMA (5) | EMA | 122.50 | Bearish |
| SMA (10) | SMA | 120.60 | Bullish |
| EMA (10) | EMA | 120.91 | Bullish |
| SMA (20) | SMA | 116.70 | Bullish |
| EMA (20) | EMA | 119.48 | Bullish |
| SMA (21) | SMA | 116.57 | Bullish |
| EMA (21) | EMA | 119.48 | Bullish |
| SMA (25) | SMA | 116.69 | Bullish |
| EMA (25) | EMA | 119.66 | Bullish |
| SMA (30) | SMA | 116.99 | Bullish |
| EMA (30) | EMA | 120.14 | Bullish |
| SMA (50) | SMA | 121.98 | Bearish |
| EMA (50) | EMA | 122.82 | Bearish |
| SMA (63) | SMA | 127.91 | Bearish |
| EMA (63) | EMA | 124.23 | Bearish |
| SMA (75) | SMA | 130.72 | Bearish |
| EMA (75) | EMA | 125.15 | Bearish |
| SMA (100) | SMA | 133.13 | Bearish |
| EMA (100) | EMA | 126.25 | Bearish |
| SMA (125) | SMA | 130.40 | Bearish |
| EMA (125) | EMA | 126.79 | Bearish |
| SMA (150) | SMA | 128.70 | Bearish |
| EMA (150) | EMA | 127.19 | Bearish |
| SMA (200) | SMA | 126.06 | Bearish |
| EMA (200) | EMA | 128.16 | Bearish |
| VWAP (HLC/3) | VWAP | 134.26 | Bearish |
| ZZ (0.05) | ZigZag | 121.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.38 | Bearish |
| WMA (10) | Weighted Moving Average | 122.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 124.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.65 | Bullish |