Owens Corning OC
122.97 USD -4.05 (-3.19%)
At closeNov 10, 2026, 4:32 PM EST
122.97 0.00 0.00%
After hours · Nov 10, 4:32 PM ET
122.32 Day range 126.03
97.53 52-week range 159.91
- YTD
- +9.88%
- 1 year
- +18.96%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.67 | Bearish |
| EMA (5) | EMA | 123.66 | Bearish |
| SMA (10) | SMA | 122.54 | Bullish |
| EMA (10) | EMA | 122.19 | Bullish |
| SMA (20) | SMA | 117.92 | Bullish |
| EMA (20) | EMA | 120.46 | Bullish |
| SMA (21) | SMA | 117.68 | Bullish |
| EMA (21) | EMA | 120.42 | Bullish |
| SMA (25) | SMA | 117.20 | Bullish |
| EMA (25) | EMA | 120.43 | Bullish |
| SMA (30) | SMA | 117.31 | Bullish |
| EMA (30) | EMA | 120.74 | Bullish |
| SMA (50) | SMA | 121.36 | Bullish |
| EMA (50) | EMA | 122.99 | Bearish |
| SMA (63) | SMA | 126.88 | Bearish |
| EMA (63) | EMA | 124.27 | Bearish |
| SMA (75) | SMA | 130.24 | Bearish |
| EMA (75) | EMA | 125.14 | Bearish |
| SMA (100) | SMA | 133.11 | Bearish |
| EMA (100) | EMA | 126.20 | Bearish |
| SMA (125) | SMA | 130.49 | Bearish |
| EMA (125) | EMA | 126.73 | Bearish |
| SMA (150) | SMA | 128.91 | Bearish |
| EMA (150) | EMA | 127.14 | Bearish |
| SMA (200) | SMA | 126.08 | Bearish |
| EMA (200) | EMA | 128.10 | Bearish |
| VWAP (HLC/3) | VWAP | 134.23 | Bearish |
| ZZ (0.05) | ZigZag | 122.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.63 | Bullish |
| WMA (10) | Weighted Moving Average | 123.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 125.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 120.88 | Bullish |