Obayashi Corporation OBYCF
19.20 USD +0.10 (+0.52%)
At closeNov 4, 2026, 4:00 PM EST
19.20 Day range 19.20
16.62 52-week range 29.57
- YTD
- -9.00%
- 1 year
- +11.95%
6M chart
Events in this range
- May 12, 2026Earnings: 0.35; estimate 0.3573; surprise -2.04%
- Aug 7, 2026Earnings: —; estimate 0.152; surprise —%
- Sep 29, 2026Dividend: 0.29873
- Sep 30, 2026Dividend: 0.2989
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.36 | Bearish |
| EMA (5) | EMA | 19.21 | Bearish |
| SMA (10) | SMA | 19.21 | Bearish |
| EMA (10) | EMA | 19.11 | Bullish |
| SMA (20) | SMA | 18.59 | Bullish |
| EMA (20) | EMA | 18.96 | Bullish |
| SMA (21) | SMA | 18.59 | Bullish |
| EMA (21) | EMA | 18.96 | Bullish |
| SMA (25) | SMA | 18.63 | Bullish |
| EMA (25) | EMA | 18.95 | Bullish |
| SMA (30) | SMA | 18.75 | Bullish |
| EMA (30) | EMA | 18.96 | Bullish |
| SMA (50) | SMA | 19.07 | Bullish |
| EMA (50) | EMA | 19.09 | Bullish |
| SMA (63) | SMA | 19.09 | Bullish |
| EMA (63) | EMA | 19.23 | Bearish |
| SMA (75) | SMA | 19.24 | Bearish |
| EMA (75) | EMA | 19.37 | Bearish |
| SMA (100) | SMA | 19.48 | Bearish |
| EMA (100) | EMA | 19.64 | Bearish |
| SMA (125) | SMA | 19.84 | Bearish |
| EMA (125) | EMA | 19.84 | Bearish |
| SMA (150) | SMA | 20.46 | Bearish |
| EMA (150) | EMA | 19.97 | Bearish |
| SMA (200) | SMA | 21.67 | Bearish |
| EMA (200) | EMA | 20.00 | Bearish |
| VWAP (HLC/3) | VWAP | 20.76 | Bullish |
| ZZ (0.05) | ZigZag | 19.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.15 | Bullish |
| WMA (10) | Weighted Moving Average | 19.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.31 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 19.41 | Bearish |