Obayashi Corporation OBYCF
18.51 USD -1.60 (-7.94%)
At closeNov 6, 2026, 4:00 PM EST
18.51 Day range 18.51
16.62 52-week range 29.57
- YTD
- -12.27%
- 1 year
- -2.37%
YTD chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.22 | Bearish |
| EMA (5) | EMA | 19.18 | Bearish |
| SMA (10) | SMA | 19.32 | Bearish |
| EMA (10) | EMA | 19.15 | Bearish |
| SMA (20) | SMA | 18.71 | Bearish |
| EMA (20) | EMA | 19.02 | Bearish |
| SMA (21) | SMA | 18.68 | Bearish |
| EMA (21) | EMA | 19.01 | Bearish |
| SMA (25) | SMA | 18.66 | Bearish |
| EMA (25) | EMA | 19.00 | Bearish |
| SMA (30) | SMA | 18.79 | Bearish |
| EMA (30) | EMA | 19.00 | Bearish |
| SMA (50) | SMA | 19.07 | Bearish |
| EMA (50) | EMA | 19.11 | Bearish |
| SMA (63) | SMA | 19.08 | Bearish |
| EMA (63) | EMA | 19.23 | Bearish |
| SMA (75) | SMA | 19.24 | Bearish |
| EMA (75) | EMA | 19.36 | Bearish |
| SMA (100) | SMA | 19.45 | Bearish |
| EMA (100) | EMA | 19.62 | Bearish |
| SMA (125) | SMA | 19.76 | Bearish |
| EMA (125) | EMA | 19.83 | Bearish |
| SMA (150) | SMA | 20.39 | Bearish |
| EMA (150) | EMA | 19.95 | Bearish |
| SMA (200) | SMA | 21.63 | Bearish |
| EMA (200) | EMA | 19.98 | Bearish |
| VWAP (HLC/3) | VWAP | 20.76 | Bullish |
| ZZ (0.05) | ZigZag | 18.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.57 | Bearish |
| WMA (10) | Weighted Moving Average | 19.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.20 | Bearish |