Menu

Obayashi Corporation OBYCF

Full chart Compare
Set alert

Price alert · OBYCF

All alert types
20.11 USD +1.01 (+5.27%)

At closeNov 5, 2026, 4:00 PM EST

19.20 Day range 19.20
16.62 52-week range 29.57
YTD
-4.71%
1 year
+6.04%

1M chart

Chart tools
Interval

Signals (12)
NameDateAgo
SMA: BullishNov 5, 20261 day ago
SMA: BearishNov 3, 20263 days ago
SMA: BullishNov 2, 20264 days ago
SMA: BullishNov 2, 20264 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
MACD: Buy SignalOct 21, 20262 weeks ago
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldOct 13, 20263 weeks ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
54
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OBYCF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA19.32Bullish
EMA (5)EMA19.51Bullish
SMA (10)SMA19.35Bullish
EMA (10)EMA19.29Bullish
SMA (20)SMA18.69Bullish
EMA (20)EMA19.07Bullish
SMA (21)SMA18.66Bullish
EMA (21)EMA19.06Bullish
SMA (25)SMA18.66Bullish
EMA (25)EMA19.04Bullish
SMA (30)SMA18.80Bullish
EMA (30)EMA19.03Bullish
SMA (50)SMA19.10Bullish
EMA (50)EMA19.13Bullish
SMA (63)SMA19.09Bullish
EMA (63)EMA19.26Bullish
SMA (75)SMA19.26Bullish
EMA (75)EMA19.38Bullish
SMA (100)SMA19.47Bullish
EMA (100)EMA19.65Bullish
SMA (125)SMA19.81Bullish
EMA (125)EMA19.85Bullish
SMA (150)SMA20.43Bearish
EMA (150)EMA19.97Bullish
SMA (200)SMA21.66Bearish
EMA (200)EMA20.00Bullish
VWAP (HLC/3)VWAP20.76Bullish
ZZ (0.05)ZigZag20.11Neutral
BBANDS (20, 2)Bollinger Bands16.87Neutral
PSAR (0.02, 0.2)Parabolic SAR18.05Bullish
KAMA (10)Kaufman Adaptive Moving Average18.62Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average19.63Bullish
WMA (10)Weighted Moving Average19.42Bullish
TEMA (10)Triple Exponential Moving Average19.74Bullish
TRIMA (10)Triangular Moving Average19.36Bullish
T3 (5)Triple Exponential Moving Average19.46Bullish