Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Obayashi Corporation OBYCF

Full chart Compare
Set alert

Price alert · OBYCF

All alert types
20.11 USD +1.01 (+5.27%)

At closeNov 5, 2026, 4:00 PM EST

19.20 Day range 19.20
16.62 52-week range 29.57
YTD
-4.71%
1 year
+6.04%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 30, 2022Dividend: 0.1312
  • Sep 29, 2022Dividend: 0.1454
  • Mar 30, 2023Dividend: 0.1582
  • Sep 28, 2023Dividend: 0.1405
  • Mar 28, 2024Dividend: 0.3568
  • Sep 27, 2024Dividend: 0.2792
  • Sep 30, 2024Dividend: 0.2792
  • Mar 28, 2025Dividend: 0.2735
  • Mar 31, 2025Dividend: 0.2735
  • May 13, 2025Earnings: 0.23; estimate 0.3926; surprise -41.42%
  • Aug 8, 2025Earnings: 0.09; estimate 0.1645; surprise -45.29%
  • Sep 29, 2025Dividend: 0.2775
  • Sep 30, 2025Dividend: 0.2771
  • Nov 10, 2025Earnings: 0.39; estimate 0.2689; surprise 45.04%
  • Feb 8, 2026Earnings: 0.4948; estimate 0.2925; surprise 69.16%
  • Mar 31, 2026Dividend: 0.2954
  • May 12, 2026Earnings: 0.35; estimate 0.3573; surprise -2.04%
  • Aug 7, 2026Earnings: —; estimate 0.152; surprise —%
  • Sep 29, 2026Dividend: 0.29873
  • Sep 30, 2026Dividend: 0.2989
Signals (77)
NameDateAgo
SMA: BullishNov 5, 202623 hours ago
MACD: Buy SignalNov 2, 20264 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 7, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BearishMar 23, 20267 months ago
MACD: Sell SignalMar 23, 20267 months ago
SMA: BullishMar 16, 20267 months ago
SMA: BearishMar 9, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
RSI: OverboughtJan 12, 20269 months ago
RSI: OverboughtDec 8, 202511 months ago
RSI: OverboughtNov 24, 202511 months ago
RSI: OverboughtNov 3, 20251 year ago
MACD: Buy SignalOct 20, 20251 year ago

Newest 20 of 77.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
54
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OBYCF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA19.32Bullish
EMA (5)EMA19.51Bullish
SMA (10)SMA19.35Bullish
EMA (10)EMA19.29Bullish
SMA (20)SMA18.69Bullish
EMA (20)EMA19.07Bullish
SMA (21)SMA18.66Bullish
EMA (21)EMA19.06Bullish
SMA (25)SMA18.66Bullish
EMA (25)EMA19.04Bullish
SMA (30)SMA18.80Bullish
EMA (30)EMA19.03Bullish
SMA (50)SMA19.10Bullish
EMA (50)EMA19.13Bullish
SMA (63)SMA19.09Bullish
EMA (63)EMA19.26Bullish
SMA (75)SMA19.26Bullish
EMA (75)EMA19.38Bullish
SMA (100)SMA19.47Bullish
EMA (100)EMA19.65Bullish
SMA (125)SMA19.81Bullish
EMA (125)EMA19.85Bullish
SMA (150)SMA20.43Bearish
EMA (150)EMA19.97Bullish
SMA (200)SMA21.66Bearish
EMA (200)EMA20.00Bullish
VWAP (HLC/3)VWAP20.76Bullish
ZZ (0.05)ZigZag20.11Neutral
BBANDS (20, 2)Bollinger Bands16.87Neutral
PSAR (0.02, 0.2)Parabolic SAR18.05Bullish
KAMA (10)Kaufman Adaptive Moving Average18.62Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average19.63Bullish
WMA (10)Weighted Moving Average19.42Bullish
TEMA (10)Triple Exponential Moving Average19.74Bullish
TRIMA (10)Triangular Moving Average19.36Bullish
T3 (5)Triple Exponential Moving Average19.46Bullish