Origin Bancorp, Inc. OBK
54.17 USD +0.93 (+1.75%)
Nov 9, 2026, 3:05 PM EST
53.80 Day range 54.83
32.28 52-week range 58.00
- YTD
- +44.03%
- 1 year
- +52.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (180)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 180.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.40 | Bullish |
| EMA (5) | EMA | 54.07 | Bullish |
| SMA (10) | SMA | 53.40 | Bullish |
| EMA (10) | EMA | 53.64 | Bullish |
| SMA (20) | SMA | 52.62 | Bullish |
| EMA (20) | EMA | 53.16 | Bullish |
| SMA (21) | SMA | 52.59 | Bullish |
| EMA (21) | EMA | 53.13 | Bullish |
| SMA (25) | SMA | 52.54 | Bullish |
| EMA (25) | EMA | 53.06 | Bullish |
| SMA (30) | SMA | 52.59 | Bullish |
| EMA (30) | EMA | 53.01 | Bullish |
| SMA (50) | SMA | 53.04 | Bullish |
| EMA (50) | EMA | 52.86 | Bullish |
| SMA (63) | SMA | 53.12 | Bullish |
| EMA (63) | EMA | 52.69 | Bullish |
| SMA (75) | SMA | 53.33 | Bullish |
| EMA (75) | EMA | 52.46 | Bullish |
| SMA (100) | SMA | 52.85 | Bullish |
| EMA (100) | EMA | 51.84 | Bullish |
| SMA (125) | SMA | 51.82 | Bullish |
| EMA (125) | EMA | 51.11 | Bullish |
| SMA (150) | SMA | 50.86 | Bullish |
| EMA (150) | EMA | 50.36 | Bullish |
| SMA (200) | SMA | 48.70 | Bullish |
| EMA (200) | EMA | 48.89 | Bullish |
| VWAP (HLC/3) | VWAP | 41.26 | Neutral |
| ZZ (0.05) | ZigZag | 54.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.21 | Bullish |
| WMA (10) | Weighted Moving Average | 53.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.09 | Bullish |