Origin Bancorp, Inc. OBK
53.78 USD +0.54 (+1.01%)
At closeNov 9, 2026, 4:00 PM EST
53.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
53.78 Day range 54.83
32.28 52-week range 58.00
- YTD
- +42.99%
- 1 year
- +51.71%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.26 | Bearish |
| EMA (5) | EMA | 53.84 | Bearish |
| SMA (10) | SMA | 53.33 | Bullish |
| EMA (10) | EMA | 53.51 | Bullish |
| SMA (20) | SMA | 52.59 | Bullish |
| EMA (20) | EMA | 53.09 | Bullish |
| SMA (21) | SMA | 52.55 | Bullish |
| EMA (21) | EMA | 53.07 | Bullish |
| SMA (25) | SMA | 52.51 | Bullish |
| EMA (25) | EMA | 53.01 | Bullish |
| SMA (30) | SMA | 52.57 | Bullish |
| EMA (30) | EMA | 52.97 | Bullish |
| SMA (50) | SMA | 53.02 | Bullish |
| EMA (50) | EMA | 52.83 | Bullish |
| SMA (63) | SMA | 53.11 | Bullish |
| EMA (63) | EMA | 52.66 | Bullish |
| SMA (75) | SMA | 53.32 | Bullish |
| EMA (75) | EMA | 52.44 | Bullish |
| SMA (100) | SMA | 52.84 | Bullish |
| EMA (100) | EMA | 51.82 | Bullish |
| SMA (125) | SMA | 51.82 | Bullish |
| EMA (125) | EMA | 51.10 | Bullish |
| SMA (150) | SMA | 50.85 | Bullish |
| EMA (150) | EMA | 50.35 | Bullish |
| SMA (200) | SMA | 48.70 | Bullish |
| EMA (200) | EMA | 48.88 | Bullish |
| VWAP (HLC/3) | VWAP | 41.31 | Neutral |
| ZZ (0.05) | ZigZag | 53.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.18 | Bullish |
| WMA (10) | Weighted Moving Average | 53.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.07 | Bullish |