Origin Bancorp, Inc. OBK
53.24 USD -0.79 (-1.46%)
At closeNov 6, 2026, 4:00 PM EST
53.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
53.20 Day range 55.44
33.54 52-week range 56.64
- YTD
- +41.56%
- 1 year
- +51.51%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.33 | Bearish |
| EMA (5) | EMA | 53.87 | Bearish |
| SMA (10) | SMA | 53.16 | Bullish |
| EMA (10) | EMA | 53.45 | Bearish |
| SMA (20) | SMA | 52.49 | Bullish |
| EMA (20) | EMA | 53.02 | Bullish |
| SMA (21) | SMA | 52.45 | Bullish |
| EMA (21) | EMA | 53.00 | Bullish |
| SMA (25) | SMA | 52.49 | Bullish |
| EMA (25) | EMA | 52.94 | Bullish |
| SMA (30) | SMA | 52.55 | Bullish |
| EMA (30) | EMA | 52.91 | Bullish |
| SMA (50) | SMA | 53.01 | Bullish |
| EMA (50) | EMA | 52.79 | Bullish |
| SMA (63) | SMA | 53.11 | Bullish |
| EMA (63) | EMA | 52.63 | Bullish |
| SMA (75) | SMA | 53.31 | Bearish |
| EMA (75) | EMA | 52.40 | Bullish |
| SMA (100) | SMA | 52.79 | Bullish |
| EMA (100) | EMA | 51.78 | Bullish |
| SMA (125) | SMA | 51.76 | Bullish |
| EMA (125) | EMA | 51.06 | Bullish |
| SMA (150) | SMA | 50.78 | Bullish |
| EMA (150) | EMA | 50.30 | Bullish |
| SMA (200) | SMA | 48.63 | Bullish |
| EMA (200) | EMA | 48.83 | Bullish |
| VWAP (HLC/3) | VWAP | 41.24 | Neutral |
| ZZ (0.05) | ZigZag | 53.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.14 | Bullish |
| WMA (10) | Weighted Moving Average | 53.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.80 | Bullish |