Origin Bancorp, Inc. OBK
53.99 USD -0.25 (-0.46%)
At closeNov 11, 2026, 4:01 PM EST
53.99 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
53.85 Day range 54.45
33.54 52-week range 56.64
- YTD
- +43.55%
- 1 year
- +51.79%
5D chart
Chart tools
Chart is warming up
The five-day price history for OBK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.86 | Bullish |
| EMA (5) | EMA | 53.98 | Bullish |
| SMA (10) | SMA | 53.85 | Bullish |
| EMA (10) | EMA | 53.71 | Bullish |
| SMA (20) | SMA | 52.85 | Bullish |
| EMA (20) | EMA | 53.27 | Bullish |
| SMA (21) | SMA | 52.76 | Bullish |
| EMA (21) | EMA | 53.25 | Bullish |
| SMA (25) | SMA | 52.64 | Bullish |
| EMA (25) | EMA | 53.17 | Bullish |
| SMA (30) | SMA | 52.68 | Bullish |
| EMA (30) | EMA | 53.11 | Bullish |
| SMA (50) | SMA | 53.07 | Bullish |
| EMA (50) | EMA | 52.93 | Bullish |
| SMA (63) | SMA | 53.10 | Bullish |
| EMA (63) | EMA | 52.75 | Bullish |
| SMA (75) | SMA | 53.30 | Bullish |
| EMA (75) | EMA | 52.53 | Bullish |
| SMA (100) | SMA | 52.94 | Bullish |
| EMA (100) | EMA | 51.91 | Bullish |
| SMA (125) | SMA | 51.95 | Bullish |
| EMA (125) | EMA | 51.19 | Bullish |
| SMA (150) | SMA | 50.98 | Bullish |
| EMA (150) | EMA | 50.45 | Bullish |
| SMA (200) | SMA | 48.83 | Bullish |
| EMA (200) | EMA | 48.98 | Bullish |
| VWAP (HLC/3) | VWAP | 41.35 | Neutral |
| ZZ (0.05) | ZigZag | 53.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.27 | Bullish |
| WMA (10) | Weighted Moving Average | 54.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.54 | Bullish |