Origin Bancorp, Inc. OBK
54.24 USD +0.46 (+0.86%)
At closeNov 10, 2026, 4:01 PM EST
54.24 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
53.38 Day range 54.98
32.28 52-week range 58.00
- YTD
- +44.22%
- 1 year
- +53.87%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.35 | Bearish |
| EMA (5) | EMA | 53.92 | Bullish |
| SMA (10) | SMA | 53.56 | Bullish |
| EMA (10) | EMA | 53.61 | Bullish |
| SMA (20) | SMA | 52.69 | Bullish |
| EMA (20) | EMA | 53.18 | Bullish |
| SMA (21) | SMA | 52.66 | Bullish |
| EMA (21) | EMA | 53.16 | Bullish |
| SMA (25) | SMA | 52.56 | Bullish |
| EMA (25) | EMA | 53.09 | Bullish |
| SMA (30) | SMA | 52.62 | Bullish |
| EMA (30) | EMA | 53.04 | Bullish |
| SMA (50) | SMA | 53.04 | Bullish |
| EMA (50) | EMA | 52.88 | Bullish |
| SMA (63) | SMA | 53.11 | Bullish |
| EMA (63) | EMA | 52.71 | Bullish |
| SMA (75) | SMA | 53.32 | Bullish |
| EMA (75) | EMA | 52.48 | Bullish |
| SMA (100) | SMA | 52.89 | Bullish |
| EMA (100) | EMA | 51.87 | Bullish |
| SMA (125) | SMA | 51.88 | Bullish |
| EMA (125) | EMA | 51.15 | Bullish |
| SMA (150) | SMA | 50.92 | Bullish |
| EMA (150) | EMA | 50.40 | Bullish |
| SMA (200) | SMA | 48.76 | Bullish |
| EMA (200) | EMA | 48.93 | Bullish |
| VWAP (HLC/3) | VWAP | 41.28 | Neutral |
| ZZ (0.05) | ZigZag | 54.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.22 | Bullish |
| WMA (10) | Weighted Moving Average | 53.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.31 | Bullish |