Nyxoah SA NYXH
Set alert
0.87 USD -0.02 -1.85%
At close · Oct 30
0.87 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.87 Day range 0.93
0.822 52-week range 5.89
- YTD
- -81.05%
- 1 year
- -82.67%
- Open
- 0.8808
- Prev close
- 0.8879
- Mkt cap
- 88.75M
- Vol
- 157.84K
- Avg vol
- 310.55K
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.87
- High
- 0.93
- Forward P/E
- -5.03
- Beta
- 0.55
- Short ratio
- 2.45
- Inst. own
- 35.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 8.73
- 200-d avg
- 9.37
- 1y target
- 15.60
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare NYXH
Chart and line up NYXH against other symbols or a saved comparison set.
- NYXH Nyxoah SA
0.87
-0.02 -1.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NYXH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8715 | 755.72 | 690.49 |
| Change | -0.0164 | -13.64 | -24.85 |
| Change % | -1.85% | -1.77% | -3.47% |
| Open | 0.8808 | 761.38 | 697.13 |
| Day high | 0.93 | 761.46 | 698.63 |
| Day low | 0.87 | 750.36 | 683.45 |
| Previous close | 0.8879 | 769.36 | 715.34 |
| Volume | 157.84K | 77.70M | 85.24M |
| Average volume | 310.55K | 41.22M | 34.57M |
| Market cap | 88.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.89 | 779.09 | 759.66 |
| 52-week low | 0.822 | 631.97 | 558.28 |
| 1-week return | +4.50% | -0.559233% | -1.97% |
| 1-month return | -36.85% | -0.906075% | -6.66% |
| 3-month return | -38.19% | +1.89% | +1.02% |
| 6-month return | -70.46% | +5.16% | +3.41% |
| Year-to-date return | -81.05% | +10.82% | +12.40% |
| 1-year return | -82.67% | +11.16% | +10.29% |
| 2-year return | -90.73% | +32.90% | +42.71% |
| 50-day moving average | 1.36 | 767.63 | 725.41 |
| 200-day moving average | 2.52 | 728.53 | 679.17 |
| Target price | 15.60 | — | — |
| Beta | 0.548 | 0.00 | 0.00 |
| Short ratio | 2.45 | — | — |
| Institutional ownership | 35.37% | — | — |