Nexstar Media Group, Inc. NXST
187.97 USD +2.85 (+1.54%)
At closeNov 5, 2026, 4:00 PM EST
187.97 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
182.65 Day range 200.10
153.17 52-week range 254.30
- YTD
- -7.43%
- 1 year
- -4.25%
NXST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.50 | 10.30 | 0.00% | 3 | 7 | 68.9% | 165.00 | 0.05 | 2.65 | 1.00 | -87.42% | 1 | 6 | 55.6% | ||
| 17.70 | 20.30 | 20.00 | +300.00% | 15 | 48 | 56.5% | 170.00 | 1.15 | 2.90 | 2.50 | 0.00% | 1 | 25 | 53.6% | ||
| 13.60 | 16.30 | 10.10 | 0.00% | 9 | 23 | 54.4% | 175.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 6.3% | ||
| 9.80 | 12.50 | 8.90 | 0.00% | 5 | 26 | 51.3% | 180.00 | 3.00 | 4.50 | 6.38 | 0.00% | 3 | 4 | 51.1% | ||
| 6.80 | 9.20 | 6.60 | +6.45% | 2 | 29 | 49.0% | 185.00 | 5.10 | 7.70 | 6.50 | -22.99% | 2 | 0 | 50.1% | ||
| 5.00 | 6.70 | 5.40 | +9.20% | 32 | 45 | 48.6% | 190.00 | 14.60 | 18.70 | 24.10 | 0.00% | — | 1 | 99.1% | ||
| 2.40 | 4.90 | 3.90 | +104.19% | 2 | 5 | 49.6% | 195.00 | — | — | — | — | — | — | — | ||
| 0.85 | 3.80 | 2.25 | +50.00% | 6 | 22 | 52.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.75 | -82.31% | 24 | 0 | 47.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | -66.67% | 10 | 583 | 45.6% | 220.00 | 44.10 | 46.30 | 37.87 | 0.00% | 2 | 5 | 154.3% | ||