NXST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 150.00 | | 1.30 | 2.95 | 1.80 | 0.00% | 10 | 38 | 59.3% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 1.20 | 4.30 | 3.81 | 0.00% | 1 | 33 | 55.0% |
|---|
| 12.60 | 16.00 | 9.20 | 0.00% | 5 | 6 | 57.9% | 160.00 | | 2.45 | 5.40 | 6.40 | 0.00% | 4 | 17 | 53.3% |
|---|
| 9.30 | 12.30 | 10.30 | +39.19% | 3 | 7 | 54.1% | 165.00 | | 4.00 | 6.90 | 7.95 | 0.00% | 1 | 6 | 51.4% |
|---|
| 6.20 | 8.60 | 5.00 | 0.00% | 43 | 48 | 48.1% | 170.00 | | 6.70 | 8.70 | 9.80 | 0.00% | 1 | 6 | 51.5% |
|---|
| 4.60 | 6.00 | 5.39 | +25.35% | 1 | 50 | 46.2% | 175.00 | | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 0.0% |
|---|
| 1.95 | 4.80 | 3.20 | +48.15% | 1 | 25 | 50.0% | 180.00 | | 12.40 | 15.20 | 16.70 | 0.00% | 1 | 6 | 52.8% |
|---|
| 0.60 | 3.80 | 2.20 | +25.71% | 2 | 22 | 52.8% | 185.00 | | 0.00 | 0.00 | 15.35 | 0.00% | — | 0 | 0.0% |
|---|
| 0.05 | 2.00 | 1.20 | +71.43% | 1 | 12 | 47.0% | 190.00 | | 14.60 | 18.70 | 24.10 | 0.00% | 1 | 1 | 23.6% |
|---|
| 0.05 | 2.15 | 1.91 | 0.00% | 4 | 5 | 55.5% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
