Nexstar Media Group, Inc. NXST
Full chart
Set alert
201.23 USD +11.21 (+5.90%)
At closeNov 9, 2026, 4:00 PM EST
201.23 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
191.00 Day range 202.66
153.17 52-week range 254.30
- YTD
- -0.90%
- 1 year
- +5.55%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 13 hours ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 52.
Compare NXST
Chart and line up NXST against other symbols or a saved comparison set.
- NXST Nexstar Media Group, Inc.
201.23
+11.21 +5.90%
- EVC Entravision Communications Corporation
9.30
+0.31 +3.45%
- SBGI Sinclair, Inc.
14.23
+0.55 +4.02%
- SSP The E.W. Scripps Company
3.56
+0.51 +16.72%
- MEG Montrose Environmental Group, Inc.
15.64
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXST | EVC | SBGI | SSP | MEG |
|---|---|---|---|---|---|
| Last price | 201.23 | 9.30 | 14.23 | 3.56 | 15.64 |
| Change | +11.21 | +0.31 | +0.55 | +0.51 | 0.00 |
| Change % | +5.90% | +3.45% | +4.02% | +16.72% | 0.00% |
| Open | 191.79 | 8.95 | 13.85 | 2.92 | 14.42 |
| Day high | 202.66 | 9.48 | 14.31 | 3.56 | 15.65 |
| Day low | 191.00 | 8.95 | 13.63 | 2.92 | 14.13 |
| Previous close | 190.02 | 8.99 | 13.68 | 3.05 | 15.64 |
| Volume | 577.34K | 2.35M | 1.18M | 2.26M | 592.51K |
| Average volume | 359.93K | 1.46M | 524.73K | 689.30K | 0 |
| Market cap | 6.20B | 858.28M | 1.03B | 331.15M | 565.96M |
| P/E ratio | 18.21 | 30.00 | 10.16 | 0.00 | 0.00 |
| Earnings per share | 11.05 | 0.31 | 1.40 | -13.24 | 0.00 |
| Dividend yield | 3.92 | 1.67 | 7.32 | 0.00 | 0.00 |
| 52-week high | 254.30 | 13.74 | 17.88 | 5.39 | 0.00 |
| 52-week low | 153.17 | 2.56 | 11.83 | 1.89 | 0.00 |
| 1-week return | +13.34% | +44.19% | +9.71% | +32.34% | -8.80% |
| 1-month return | +24.64% | +38.19% | +11.78% | +24.48% | +0.25641% |
| 3-month return | +3.84% | -22.31% | +0.211268% | +7.23% | -39.54% |
| 6-month return | -0.769269% | +29.89% | -0.35014% | -21.59% | -41.45% |
| Year-to-date return | -0.896331% | +217.41% | -6.99% | -10.78% | -37.01% |
| 1-year return | +5.55% | +222.92% | -13.28% | +85.42% | -33.28% |
| 2-year return | +21.19% | +276.52% | -10.56% | +102.27% | -66.97% |
| 50-day moving average | 167.80 | 7.30 | 13.15 | 2.85 | 0.00 |
| 200-day moving average | 191.60 | 6.89 | 14.04 | 3.39 | 0.00 |
| Target price | 246.25 | 3.50 | 17.43 | 5.20 | 35.83 |
| Beta | 0.954 | 1.73 | 1.21 | 1.67 | 1.86 |
| Short ratio | 7.42 | 2.85 | 7.99 | 3.07 | 3.81 |
| Institutional ownership | 101.49% | 63.31% | 68.48% | 78.56% | 104.08% |