Nexstar Media Group, Inc. NXST
201.23 USD +11.21 (+5.90%)
At closeNov 9, 2026, 4:00 PM EST
201.23 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
191.00 Day range 202.66
153.17 52-week range 254.30
- YTD
- -0.90%
- 1 year
- +5.55%
NXST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 22.70 | 12.85 | +44.38% | 1 | 26 | 60.4% | 180.00 | 0.50 | 2.00 | 6.38 | 0.00% | 3 | 4 | 57.4% | ||
| 16.10 | 18.90 | 8.60 | 0.00% | 6 | 33 | 62.9% | 185.00 | 0.90 | 2.85 | 2.50 | -53.70% | 1 | 3 | 54.6% | ||
| 11.90 | 14.20 | 12.70 | +99.06% | 16 | 30 | 53.5% | 190.00 | 14.60 | 18.70 | 24.10 | 0.00% | — | 1 | 161.5% | ||
| 8.00 | 10.60 | 4.40 | 0.00% | 1 | 8 | 51.4% | 195.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.20 | 5.70 | +153.33% | 6 | 20 | 47.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.95 | 1.14 | +52.00% | 3 | 26 | 45.0% | 210.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.45 | 0.49 | +880.00% | 16 | 566 | 50.1% | 220.00 | 44.10 | 46.30 | 37.87 | 0.00% | 2 | 5 | 242.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 4.10 | 0.00% | 1 | 3 | 79.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 2.57 | 0.00% | — | 1 | 93.5% | 250.00 | — | — | — | — | — | — | — | ||