Tradr 2X Long NXPI Daily ETF NXPX
10.58 USD +0.06 (+0.62%)
As ofOct 19, 2026, 12:29 PM EDT
10.58 Day range 10.61
9.96 52-week range 25.55
- YTD
- +0.09%
- 1 year
- +0.09%
NXPX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.56 | 10.61 | 10.56 | 10.58 | +0.06 | +0.57% | 493 |
| Oct 16, 2026 | 10.62 | 10.81 | 10.38 | 10.52 | -0.07 | -0.66% | 9,466 |
| Oct 15, 2026 | 10.56 | 10.59 | 10.56 | 10.59 | -0.01 | -0.09% | 512 |
| Oct 14, 2026 | 10.63 | 10.63 | 10.38 | 10.60 | -0.09 | -0.84% | 8,086 |
| Oct 13, 2026 | 10.57 | 10.69 | 10.57 | 10.69 | -0.16 | -1.47% | 521 |
| Oct 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.93 | 10.93 | 10.85 | 10.85 | -0.29 | -2.60% | 705 |
| Oct 8, 2026 | 10.60 | 11.14 | 10.60 | 11.14 | -0.45 | -3.88% | 2,046 |
| Oct 7, 2026 | 11.40 | 11.59 | 11.33 | 11.59 | -0.92 | -7.35% | 1,351 |
| Oct 6, 2026 | 12.46 | 12.51 | 12.36 | 12.51 | +0.23 | +1.87% | 2,396 |
| Oct 5, 2026 | 12.09 | 12.32 | 12.09 | 12.28 | -0.20 | -1.60% | 7,701 |
| Oct 2, 2026 | 12.61 | 12.80 | 12.48 | 12.48 | +0.62 | +5.23% | 4,394 |
| Oct 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.48 | 11.86 | 11.48 | 11.86 | +0.13 | +1.11% | 1,034 |
| Sep 29, 2026 | 11.88 | 11.88 | 11.73 | 11.73 | -0.01 | -0.09% | 188 |
| Sep 28, 2026 | 12.00 | 12.00 | 11.69 | 11.74 | -0.19 | -1.59% | 1,068 |
| Sep 25, 2026 | 11.72 | 11.93 | 11.70 | 11.93 | +0.79 | +7.09% | 2,745 |
| Sep 24, 2026 | 11.30 | 11.30 | 11.14 | 11.14 | -0.50 | -4.30% | 720 |
| Sep 23, 2026 | 11.62 | 11.64 | 11.62 | 11.64 | +0.67 | +6.11% | 422 |
| Sep 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.81 | 10.97 | 10.81 | 10.97 | +0.01 | +0.09% | 282 |
| Sep 17, 2026 | 10.66 | 10.97 | 10.66 | 10.96 | +0.86 | +8.51% | 453 |
| Sep 16, 2026 | 10.65 | 10.65 | 9.96 | 10.10 | -0.60 | -5.61% | 576 |
| Sep 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | +0.13 | +1.23% | 294 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.57 | 10.57 | -0.26 | -2.40% | 1,598 |
| Sep 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.20 | 10.83 | 10.20 | 10.83 | +0.31 | +2.95% | 1,814 |
| Sep 9, 2026 | 10.83 | 10.83 | 10.52 | 10.52 | -0.46 | -4.19% | 450 |
| Sep 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.96 | 11.01 | 10.93 | 10.98 | +0.27 | +2.52% | 1,567 |
| Sep 3, 2026 | 10.82 | 10.85 | 10.71 | 10.71 | -0.33 | -2.99% | 1,278 |
| Sep 2, 2026 | 11.02 | 11.04 | 10.96 | 11.04 | +0.57 | +5.44% | 710 |
| Sep 1, 2026 | 10.15 | 10.47 | 10.15 | 10.47 | -0.23 | -2.15% | 137 |
| Aug 31, 2026 | 10.66 | 10.73 | 10.66 | 10.70 | +0.08 | +0.75% | 1,258 |
| Aug 28, 2026 | 10.52 | 10.62 | 10.43 | 10.62 | +0.08 | +0.76% | 1,746 |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.52 | 10.57 | 10.52 | 10.54 | +0.04 | +0.38% | 878 |
| Aug 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | -0.30 | -2.78% | 1,486 |
| Aug 21, 2026 | 10.69 | 10.80 | 10.59 | 10.80 | -0.01 | -0.09% | 714 |
| Aug 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.91 | 10.91 | 10.81 | 10.81 | -0.26 | -2.35% | 2,131 |
| Aug 18, 2026 | 10.96 | 11.07 | 10.70 | 11.07 | -0.47 | -4.07% | 2,682 |
| Aug 17, 2026 | 11.75 | 11.99 | 11.54 | 11.54 | -0.16 | -1.37% | 5,682 |
| Aug 14, 2026 | 11.60 | 11.70 | 11.51 | 11.70 | +0.24 | +2.09% | 2,496 |
| Aug 13, 2026 | 11.60 | 11.60 | 11.46 | 11.46 | -0.19 | -1.63% | 356 |
| Aug 12, 2026 | 11.86 | 11.86 | 11.65 | 11.65 | -0.26 | -2.18% | 1,080 |
| Aug 11, 2026 | 12.36 | 12.36 | 11.72 | 11.91 | +0.26 | +2.23% | 1,129 |
| Aug 10, 2026 | 11.71 | 11.71 | 11.65 | 11.65 | -0.62 | -5.05% | 618 |
| Aug 7, 2026 | 11.93 | 12.27 | 11.93 | 12.27 | +0.71 | +6.14% | 629 |
| Aug 6, 2026 | 11.78 | 11.82 | 11.56 | 11.56 | +0.09 | +0.78% | 2,040 |
| Aug 5, 2026 | 11.43 | 11.52 | 11.43 | 11.47 | -0.61 | -5.05% | 1,833 |
| Aug 4, 2026 | 11.62 | 12.08 | 11.62 | 12.08 | +1.27 | +11.75% | 4,430 |
| Aug 3, 2026 | 10.80 | 10.81 | 10.32 | 10.81 | -0.61 | -5.34% | 3,310 |
| Jul 31, 2026 | 12.62 | 12.89 | 11.42 | 11.42 | -1.59 | -12.22% | 3,702 |
| Jul 30, 2026 | 13.26 | 13.49 | 13.01 | 13.01 | +1.44 | +12.45% | 3,095 |
| Jul 29, 2026 | 14.09 | 14.09 | 11.57 | 11.57 | -3.29 | -22.14% | 4,245 |
| Jul 28, 2026 | 15.17 | 15.23 | 14.86 | 14.86 | -0.94 | -5.95% | 3,886 |
| Jul 27, 2026 | 15.22 | 15.81 | 15.22 | 15.80 | +0.03 | +0.19% | 1,875 |
65 days, newest first. Daily bars as drawn on the NXPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.