NXP Semiconductors N.V. NXPI
268.34 USD +5.55 (+2.11%)
Nov 4, 2026, 11:54 AM EST
258.80 Day range 272.08
184.19 52-week range 332.67
- YTD
- +23.62%
- 1 year
- +31.27%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.70 | 48.10 | 45.90 | 0.00% | 2 | 117 | 0.0% | 220.00 | 0.35 | 1.05 | 0.55 | -39.56% | 3 | 502 | 57.3% | ||
| 35.70 | 38.80 | 35.30 | +11.71% | 1 | 323 | 46.7% | 230.00 | 1.05 | 1.95 | 1.47 | +8.89% | 1 | 533 | 56.4% | ||
| 27.10 | 29.70 | 26.95 | -0.19% | 21 | 3,727 | 45.3% | 240.00 | 2.15 | 2.65 | 2.40 | -22.58% | 16 | 658 | 51.8% | ||
| 18.90 | 21.80 | 17.50 | -14.55% | 7 | 2,150 | 46.3% | 250.00 | 4.20 | 5.00 | 4.82 | -18.31% | 18 | 1,382 | 51.4% | ||
| 12.20 | 13.20 | 11.90 | -5.56% | 2 | 1,689 | 37.6% | 260.00 | 7.60 | 8.50 | 8.10 | -10.99% | 10 | 1,097 | 51.3% | ||
| 7.90 | 8.70 | 7.60 | -12.84% | 44 | 3,250 | 41.5% | 270.00 | 12.20 | 13.50 | 14.20 | 0.00% | 26 | 109 | 51.3% | ||
| 4.20 | 4.80 | 4.50 | -13.63% | 606 | 1,400 | 40.7% | 280.00 | 17.90 | 20.80 | 17.70 | 0.00% | 1 | 7 | 53.1% | ||
| 2.30 | 2.85 | 2.50 | -3.85% | 416 | 586 | 42.9% | 290.00 | 25.40 | 28.50 | 25.19 | 0.00% | 1 | 1 | 55.1% | ||
| 0.80 | 2.05 | 1.30 | +8.33% | 1 | 629 | 47.8% | 300.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.20 | 0.95 | 0.00% | 11 | 363 | 49.2% | 310.00 | 43.40 | 46.50 | 67.90 | 0.00% | — | 0 | 64.4% | ||