NXP Semiconductors N.V. NXPI
Full chart
Set alert
269.25 USD -0.26 (-0.10%)
Nov 12, 2026, 10:54 AM EST
263.03 Day range 273.44
184.19 52-week range 332.67
- YTD
- +24.04%
- 1 year
- +31.93%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
Newest 20 of 50.
Compare NXPI
Chart and line up NXPI against other symbols or a saved comparison set.
- NXPI NXP Semiconductors N.V.
269.25
-0.26 -0.10%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- STM STMicroelectronics N.V.
46.69
+0.43 +0.92%
- SMTC Semtech Corporation
120.15
-5.07 -4.05%
- ADI Analog Devices, Inc.
412.21
+3.13 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXPI | MXIM | STM | SMTC | ADI |
|---|---|---|---|---|---|
| Last price | 269.25 | 103.14 | 46.69 | 120.15 | 412.21 |
| Change | -0.265 | +103.14 | +0.425 | -5.07 | +3.13 |
| Change % | -0.098327% | — | +0.91872% | -4.05% | +0.765132% |
| Open | 265.95 | 0.00 | 45.55 | 116.20 | 405.54 |
| Day high | 273.44 | 0.00 | 46.70 | 120.34 | 412.46 |
| Day low | 263.03 | 0.00 | 45.46 | 110.51 | 402.00 |
| Previous close | 269.51 | 0.00 | 46.26 | 125.22 | 409.08 |
| Volume | 674.01K | 0 | 1.86M | 886.04K | 648.49K |
| Average volume | 3.99M | 0 | 9.40M | 3.53M | 3.89M |
| Market cap | 67.78B | 27.70B | 41.70B | 11.22B | 199.41B |
| P/E ratio | 21.16 | 0.00 | 81.88 | 79.60 | 48.87 |
| Earnings per share | 12.71 | 0.00 | 0.57 | 1.51 | 8.42 |
| Dividend yield | 1.58 | — | 0.69 | 0.00 | 1.11 |
| 52-week high | 332.67 | 0.00 | 79.91 | 197.20 | 445.48 |
| 52-week low | 184.19 | 0.00 | 21.20 | 62.57 | 225.20 |
| 1-week return | +10.15% | — | +16.86% | +31.25% | +14.18% |
| 1-month return | +19.55% | — | -7.52% | -28.60% | +1.47% |
| 3-month return | +15.35% | — | -13.83% | -14.18% | +7.23% |
| 6-month return | -8.49% | — | -19.41% | -9.03% | -1.77% |
| Year-to-date return | +24.04% | — | +79.97% | +63.05% | +51.99% |
| 1-year return | +31.93% | — | +94.52% | +67.57% | +70.73% |
| 2-year return | +19.78% | — | +71.95% | +144.11% | +87.75% |
| 50-day moving average | 238.43 | 0.00 | 49.49 | 154.33 | 392.90 |
| 200-day moving average | 247.59 | 0.00 | 50.77 | 126.39 | 375.81 |
| Target price | 299.93 | 97.67 | 70.96 | 217.07 | 472.44 |
| Beta | 1.83 | 1.17 | 2.00 | 2.50 | 1.24 |
| Short ratio | 1.52 | 6.54 | 1.02 | 2.17 | 2.73 |
| Institutional ownership | 94.03% | 82.96% | 18.81% | 104.59% | 94.03% |
