NXPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 48.90 | 51.90 | 39.62 | 0.00% | 1 | 8 | 57.8% | 210.00 | | 0.30 | 1.25 | 1.02 | +137.21% | 27 | 751 | 57.5% |
|---|
| 39.60 | 42.50 | 45.90 | 0.00% | 2 | 117 | 55.0% | 220.00 | | 0.35 | 2.05 | 1.50 | +114.29% | 15 | 503 | 52.4% |
|---|
| 30.70 | 33.90 | 28.73 | -25.34% | 6 | 327 | 53.3% | 230.00 | | 1.55 | 2.95 | 2.55 | +70.00% | 108 | 513 | 50.2% |
|---|
| 23.10 | 25.30 | 22.00 | -23.34% | 29 | 3,706 | 51.1% | 240.00 | | 3.60 | 5.10 | 5.00 | +78.57% | 179 | 520 | 53.8% |
|---|
| 15.60 | 18.50 | 15.80 | -26.55% | 97 | 2,212 | 55.3% | 250.00 | | 6.00 | 8.80 | 8.60 | +65.38% | 506 | 984 | 54.9% |
|---|
| 10.00 | 12.90 | 10.40 | -30.67% | 180 | 1,654 | 54.0% | 260.00 | | 10.90 | 13.10 | 11.90 | +39.18% | 715 | 118 | 53.2% |
|---|
| 6.10 | 8.60 | 6.77 | -33.82% | 158 | 3,078 | 53.2% | 270.00 | | 16.20 | 19.00 | 16.30 | +3.82% | 3 | 46 | 53.3% |
|---|
| 2.95 | 5.50 | 3.47 | -45.61% | 74 | 1,537 | 52.8% | 280.00 | | 23.10 | 26.00 | 37.10 | 0.00% | 3 | 7 | 53.3% |
|---|
| 1.65 | 2.80 | 1.75 | -55.13% | 117 | 417 | 49.0% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.95 | 1.00 | -50.74% | 7 | 587 | 52.0% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
