NXP Semiconductors N.V. NXPI
Compare
Set alert
244.43 USD -20.58 (-7.77%)
At closeNov 5, 2026, 7:57 PM EST
249.32 +4.89 +2.00%
After hours · Nov 5, 7:57 PM ET
244.42 Day range 265.47
183.00 52-week range 339.95
- YTD
- +12.61%
- 1 year
- +16.15%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2021Dividend: 0.563
- Mar 14, 2022Dividend: 0.845
- Jun 14, 2022Dividend: 0.845
- Sep 14, 2022Dividend: 0.845
- Sep 15, 2022Dividend: 0.845
- Dec 14, 2022Dividend: 0.845
- Jan 6, 2023Dividend: 0.845
- Mar 14, 2023Dividend: 1.014
- Jun 13, 2023Dividend: 1.014
- Sep 12, 2023Dividend: 1.014
- Dec 12, 2023Dividend: 1.014
- Mar 20, 2024Dividend: 1.014
- Jun 13, 2024Dividend: 1.014
- Sep 12, 2024Dividend: 1.014
- Dec 5, 2024Dividend: 1.014
- Mar 19, 2025Dividend: 1.014
- Jun 25, 2025Dividend: 1.014
- Sep 17, 2025Dividend: 1.014
- Oct 27, 2025Earnings: 3.11; estimate 3.12; surprise -0.32%
- Dec 10, 2025Dividend: 1.014
- Feb 2, 2026Earnings: 3.35; estimate 3.31; surprise 1.21%
- Mar 25, 2026Dividend: 1.014
- Apr 28, 2026Earnings: 3.05; estimate 2.98; surprise 2.35%
- Jun 24, 2026Dividend: 1.014
- Jul 28, 2026Earnings: 3.61; estimate 3.52; surprise 2.56%
- Sep 16, 2026Dividend: 1.014
- Oct 27, 2026Earnings: 4.2; estimate 4.12; surprise 1.94%
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.