NXP Semiconductors N.V. NXPI
Compare
Set alert
244.43 USD -20.58 (-7.77%)
At closeNov 6, 2026, 4:35 AM EST
251.01 +6.58 +2.69%
Pre-market · Nov 6, 4:35 AM ET
244.42 Day range 265.47
183.00 52-week range 339.95
- YTD
- +12.61%
- 1 year
- +16.15%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 2 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.