NEXGEL, Inc. NXGL
Full chart
Set alert
4.48 USD +0.74 (+19.78%)
At closeNov 4, 2026, 6:28 AM EST
4.49 +0.01 +0.22%
Pre-market · Nov 4, 6:28 AM ET
3.69 Day range 4.48
3.00 52-week range 53.60
- YTD
- -86.09%
- 1 year
- -89.82%
1Y chart
Events in this range
- Oct 12, 2026Split: 1 for 20
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 46.
Compare NXGL
Chart and line up NXGL against other symbols or a saved comparison set.
- NXGL NEXGEL, Inc.
4.48
+0.74 +19.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXGL | SPY | QQQ |
|---|---|---|---|
| Last price | 4.48 | 754.35 | 685.28 |
| Change | +0.7399 | +2.25 | +4.19 |
| Change % | +19.78% | +0.299162% | +0.61519% |
| Open | 3.80 | 752.73 | 684.39 |
| Day high | 4.48 | 757.07 | 688.69 |
| Day low | 3.69 | 752.41 | 683.18 |
| Previous close | 3.74 | 752.10 | 681.09 |
| Volume | 22.15K | 32.16M | 35.66M |
| Average volume | 112.43K | 41.32M | 35.27M |
| Market cap | 2.18M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -14.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 53.60 | 781.62 | 762.86 |
| 52-week low | 3.00 | 629.28 | 555.60 |
| 1-week return | +11.17% | -1.99% | -5.56% |
| 1-month return | +28.74% | -1.99% | -8.58% |
| 3-month return | -46.79% | -0.438185% | -5.33% |
| 6-month return | -63.28% | +4.68% | +1.84% |
| Year-to-date return | -86.09% | +10.62% | +11.55% |
| 1-year return | -89.82% | +10.39% | +10.66% |
| 2-year return | -92.39% | +32.39% | +41.00% |
| 50-day moving average | 5.08 | 767.22 | 724.35 |
| 200-day moving average | 12.37 | 729.15 | 679.82 |
| Target price | 6.00 | — | — |
| Beta | 0.82 | 1.00 | 1.22 |
| Short ratio | 0.41 | — | — |
| Institutional ownership | 2.95% | — | — |