NWPX Infrastructure, Inc. NWPX
87.31 USD +4.48 (+5.41%)
At closeNov 6, 2026, 4:00 PM EST
87.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
83.77 Day range 87.74
53.15 52-week range 152.03
- YTD
- +39.72%
- 1 year
- +44.17%
MAX chart
Chart tools
Signals (145)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.48 | Bearish |
| EMA (5) | EMA | 90.09 | Bearish |
| SMA (10) | SMA | 94.96 | Bearish |
| EMA (10) | EMA | 93.12 | Bearish |
| SMA (20) | SMA | 96.46 | Bearish |
| EMA (20) | EMA | 96.03 | Bearish |
| SMA (21) | SMA | 96.69 | Bearish |
| EMA (21) | EMA | 96.25 | Bearish |
| SMA (25) | SMA | 97.81 | Bearish |
| EMA (25) | EMA | 97.10 | Bearish |
| SMA (30) | SMA | 98.81 | Bearish |
| EMA (30) | EMA | 98.11 | Bearish |
| SMA (50) | SMA | 101.32 | Bearish |
| EMA (50) | EMA | 101.72 | Bearish |
| SMA (63) | SMA | 103.70 | Bearish |
| EMA (63) | EMA | 103.43 | Bearish |
| SMA (75) | SMA | 106.95 | Bearish |
| EMA (75) | EMA | 104.46 | Bearish |
| SMA (100) | SMA | 114.97 | Bearish |
| EMA (100) | EMA | 105.18 | Bearish |
| SMA (125) | SMA | 115.70 | Bearish |
| EMA (125) | EMA | 104.54 | Bearish |
| SMA (150) | SMA | 111.67 | Bearish |
| EMA (150) | EMA | 103.14 | Bearish |
| SMA (200) | SMA | 102.30 | Bearish |
| EMA (200) | EMA | 99.33 | Bearish |
| VWAP (HLC/3) | VWAP | 84.73 | Bearish |
| ZZ (0.05) | ZigZag | 87.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.82 | Bearish |
| WMA (10) | Weighted Moving Average | 92.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 95.88 | Bearish |