NWPX Infrastructure, Inc. NWPX
90.18 USD -1.50 (-1.64%)
At closeNov 10, 2026, 4:01 PM EST
90.18 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
89.72 Day range 92.72
53.15 52-week range 152.03
- YTD
- +44.31%
- 1 year
- +52.90%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.79 | Bullish |
| EMA (5) | EMA | 90.47 | Bearish |
| SMA (10) | SMA | 93.47 | Bearish |
| EMA (10) | EMA | 92.37 | Bearish |
| SMA (20) | SMA | 95.62 | Bearish |
| EMA (20) | EMA | 95.10 | Bearish |
| SMA (21) | SMA | 95.80 | Bearish |
| EMA (21) | EMA | 95.32 | Bearish |
| SMA (25) | SMA | 96.64 | Bearish |
| EMA (25) | EMA | 96.18 | Bearish |
| SMA (30) | SMA | 98.03 | Bearish |
| EMA (30) | EMA | 97.21 | Bearish |
| SMA (50) | SMA | 100.52 | Bearish |
| EMA (50) | EMA | 100.89 | Bearish |
| SMA (63) | SMA | 103.01 | Bearish |
| EMA (63) | EMA | 102.66 | Bearish |
| SMA (75) | SMA | 105.94 | Bearish |
| EMA (75) | EMA | 103.76 | Bearish |
| SMA (100) | SMA | 114.01 | Bearish |
| EMA (100) | EMA | 104.62 | Bearish |
| SMA (125) | SMA | 115.33 | Bearish |
| EMA (125) | EMA | 104.11 | Bearish |
| SMA (150) | SMA | 111.81 | Bearish |
| EMA (150) | EMA | 102.81 | Bearish |
| SMA (200) | SMA | 102.54 | Bearish |
| EMA (200) | EMA | 99.16 | Bearish |
| VWAP (HLC/3) | VWAP | 84.85 | Bearish |
| ZZ (0.05) | ZigZag | 90.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.66 | Bearish |
| WMA (10) | Weighted Moving Average | 91.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.93 | Bearish |